Gold Feb '22 (GCG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG22 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,911.9 | 4,745.6 | 4,744.00 | ||
| High | 1,972.5 | 4,887.3 | 4,886.75 | ||
| Low | 1,911.7 | 4,739.5 | 4,740.25 | ||
| Latest | 1,925.1s | 4,809.4 | 4,809.75 | ||
| Change | +15.9 | +124.7 | +125.05 | ||
| % Change | +0.83% | +2.66% | +2.67% | ||
| Volume | 151 | 349,543 | 7,631 | ||
| 20-Day Average Volume | 11,611 | 186,092 | 2,371 | ||
| Previous Close | 1,909.2 | 4,684.7 | 4,684.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,844.2 | 4,752.2 | 4,752.25 | ||
| 20-Day Raw Stochastic | 75.53% | 59.19% | 59.25% | ||
| 20-Day Relative Strength | 69.05 | 49.32 | 49.36 | ||
| Weighted Alpha | +12.10 | +40.13 | +40.18 | ||
| Today's Opinion | 96% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 02/16/22 | +2.68% since 03/31/26 | +2.71% since 03/31/26 | ||
| Low | 1,876.2 on 02/17/22 | 4,580.3 on 04/02/26 | 4,581.50 on 04/02/26 | ||
| High | 1,972.5 on 02/24/22 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 01/24/22 | -7.58% since 03/06/26 | -7.55% since 03/06/26 | ||
| Low | 1,778.8 on 01/28/22 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,972.5 on 02/24/22 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 11/24/21 | +6.12% since 01/08/26 | +6.15% since 01/08/26 | ||
| Low | 1,753.0 on 12/15/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,972.5 on 02/24/22 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 08/24/21 | +15.37% since 10/08/25 | +15.41% since 10/08/25 | ||
| Low | 1,723.7 on 09/29/21 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,972.5 on 02/24/22 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||