Gold Feb '22 (GCG22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG22 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,911.9 | 5,048.9 | 5,050.00 | ||
| High | 1,972.5 | 5,144.4 | 5,144.00 | ||
| Low | 1,911.7 | 5,039.6 | 5,040.00 | ||
| Latest | 1,925.1s | 5,106.5 | 5,107.75 | ||
| Change | +15.9 | +75.5 | +76.75 | ||
| % Change | +0.83% | +1.50% | +1.53% | ||
| Volume | 151 | 524,611 | 6,680 | ||
| 20-Day Average Volume | 11,611 | 522,094 | 8,261 | ||
| Previous Close | 1,909.2 | 5,031.0 | 5,031.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,844.2 | 4,945.3 | 4,945.07 | ||
| 20-Day Raw Stochastic | 75.53% | 56.77% | 56.51% | ||
| 20-Day Relative Strength | 69.05 | 60.50 | 60.41 | ||
| Weighted Alpha | +12.10 | +73.54 | +73.35 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 02/16/22 | +3.15% since 02/04/26 | +3.07% since 02/04/26 | ||
| Low | 1,876.2 on 02/17/22 | 4,670.1 on 02/06/26 | 4,670.50 on 02/06/26 | ||
| High | 1,972.5 on 02/24/22 | 5,144.4 on 02/11/26 | 5,144.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 01/24/22 | +12.62% since 01/09/26 | +12.53% since 01/09/26 | ||
| Low | 1,778.8 on 01/28/22 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,972.5 on 02/24/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 11/24/21 | +22.15% since 11/11/25 | +22.05% since 11/11/25 | ||
| Low | 1,753.0 on 12/15/21 | 4,062.7 on 11/18/25 | 4,086.00 on 11/18/25 | ||
| High | 1,972.5 on 02/24/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 08/24/21 | +47.70% since 08/11/25 | +47.58% since 08/11/25 | ||
| Low | 1,723.7 on 09/29/21 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,972.5 on 02/24/22 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||