Gold Feb '22 (GCG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG22 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,911.9 | 4,080.5 | 4,078.50 | ||
| High | 1,972.5 | 4,086.0 | 4,079.00 | ||
| Low | 1,911.7 | 4,016.5 | 4,016.50 | ||
| Latest | 1,925.1s | 4,029.1 | 4,029.75 | ||
| Change | +15.9 | -47.9 | -47.25 | ||
| % Change | +0.83% | -1.17% | -1.16% | ||
| Volume | 151 | 96,928 | 1,534 | ||
| 20-Day Average Volume | 11,611 | 270,484 | 2,958 | ||
| Previous Close | 1,909.2 | 4,077.0 | 4,077.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,844.2 | 4,075.8 | 4,075.81 | ||
| 20-Day Raw Stochastic | 75.53% | 27.55% | 27.48% | ||
| 20-Day Relative Strength | 69.05 | 41.83 | 41.82 | ||
| Weighted Alpha | +12.10 | +3.36 | +3.36 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 02/16/22 | -1.21% since 07/21/26 | -1.21% since 07/21/26 | ||
| Low | 1,876.2 on 02/17/22 | 4,016.5 on 07/28/26 | 4,016.50 on 07/28/26 | ||
| High | 1,972.5 on 02/24/22 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 01/24/22 | -1.69% since 06/26/26 | -1.69% since 06/26/26 | ||
| Low | 1,778.8 on 01/28/22 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,972.5 on 02/24/22 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 11/24/21 | -13.26% since 04/28/26 | -13.27% since 04/28/26 | ||
| Low | 1,753.0 on 12/15/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,972.5 on 02/24/22 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 08/24/21 | -25.71% since 01/28/26 | -25.71% since 01/28/26 | ||
| Low | 1,723.7 on 09/29/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,972.5 on 02/24/22 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||