Gold Feb '22 (GCG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG22 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,911.9 | 4,137.2 | 4,138.25 | ||
| High | 1,972.5 | 4,208.5 | 4,208.00 | ||
| Low | 1,911.7 | 4,133.4 | 4,134.75 | ||
| Latest | 1,925.1s | 4,186.9 | 4,187.50 | ||
| Change | +15.9 | +61.2 | +61.75 | ||
| % Change | +0.83% | +1.48% | +1.50% | ||
| Volume | 151 | 183,411 | 1,522 | ||
| 20-Day Average Volume | 11,611 | 344,992 | 3,677 | ||
| Previous Close | 1,909.2 | 4,125.7 | 4,125.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,844.2 | 4,190.6 | 4,190.64 | ||
| 20-Day Raw Stochastic | 75.53% | 41.83% | 41.93% | ||
| 20-Day Relative Strength | 69.05 | 42.96 | 42.99 | ||
| Weighted Alpha | +12.10 | +8.77 | +8.79 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 02/16/22 | +2.21% since 06/26/26 | +2.23% since 06/26/26 | ||
| Low | 1,876.2 on 02/17/22 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,972.5 on 02/24/22 | 4,199.3 on 07/03/26 | 4,199.25 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 01/24/22 | -6.27% since 06/03/26 | -6.26% since 06/03/26 | ||
| Low | 1,778.8 on 01/28/22 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,972.5 on 02/24/22 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 11/24/21 | -11.21% since 04/02/26 | -11.20% since 04/02/26 | ||
| Low | 1,753.0 on 12/15/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,972.5 on 02/24/22 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 08/24/21 | -5.43% since 01/02/26 | -5.42% since 01/02/26 | ||
| Low | 1,723.7 on 09/29/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,972.5 on 02/24/22 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||