Gold Feb '22 (GCG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG22 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,911.9 | 4,530.2 | 4,532.25 | ||
| High | 1,972.5 | 4,582.7 | 4,582.50 | ||
| Low | 1,911.7 | 4,525.5 | 4,532.25 | ||
| Latest | 1,925.1s | 4,567.3 | 4,567.50 | ||
| Change | +15.9 | +44.1 | +44.25 | ||
| % Change | +0.83% | +0.97% | +0.98% | ||
| Volume | 151 | 59,344 | 538 | ||
| 20-Day Average Volume | 11,611 | 307,369 | 5,173 | ||
| Previous Close | 1,909.2 | 4,523.2 | 4,523.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,844.2 | 4,614.2 | 4,614.26 | ||
| 20-Day Raw Stochastic | 75.53% | 33.11% | 33.05% | ||
| 20-Day Relative Strength | 69.05 | 44.04 | 44.05 | ||
| Weighted Alpha | +12.10 | +26.05 | +26.05 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 02/16/22 | +0.13% since 05/18/26 | +0.13% since 05/18/26 | ||
| Low | 1,876.2 on 02/17/22 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,972.5 on 02/24/22 | 4,593.1 on 05/19/26 | 4,592.75 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 01/24/22 | -3.74% since 04/24/26 | -3.74% since 04/24/26 | ||
| Low | 1,778.8 on 01/28/22 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,972.5 on 02/24/22 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 11/24/21 | -13.34% since 02/25/26 | -13.34% since 02/25/26 | ||
| Low | 1,753.0 on 12/15/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,972.5 on 02/24/22 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 08/24/21 | +7.74% since 11/25/25 | +7.74% since 11/25/25 | ||
| Low | 1,723.7 on 09/29/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,972.5 on 02/24/22 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||