Gold Feb '22 (GCG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG22 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,911.9 | 4,483.5 | 4,482.75 | ||
| High | 1,972.5 | 4,521.5 | 4,520.00 | ||
| Low | 1,911.7 | 4,445.5 | 4,444.75 | ||
| Last | 1,925.1s | 4,481.5s | 4,481.50s | ||
| Change | +15.9 | -48.4 | -48.50 | ||
| Percent Change | +0.83% | -1.07% | -1.07% | ||
| Volume | 151 | 311,018 | 3,417 | ||
| 20-Day Average Volume | 11,611 | 305,535 | 3,144 | ||
| Previous | 1,909.2 | 4,529.9 | 4,530.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,844.2 | 4,488.6 | 4,488.50 | ||
| 20-Day Raw Stochastic | 75.53% | 60.83% | 60.55% | ||
| 20-Day Relative Strength | 69.05 | 54.41 | 54.32 | ||
| Weighted Alpha | +12.10 | +11.61 | +11.55 | ||
| Today's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 02/16/22 | -4.26% since 08/24/26 | -4.29% since 08/24/26 | ||
| Low | 1,876.2 on 02/17/22 | 4,445.5 on 08/31/26 | 4,444.75 on 08/31/26 | ||
| High | 1,972.5 on 02/24/22 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 01/24/22 | +9.51% since 07/31/26 | +9.47% since 07/31/26 | ||
| Low | 1,778.8 on 01/28/22 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 1,972.5 on 02/24/22 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 11/24/21 | -3.47% since 05/29/26 | -3.51% since 05/29/26 | ||
| Low | 1,753.0 on 12/15/21 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,972.5 on 02/24/22 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 08/24/21 | -16.65% since 02/27/26 | -16.68% since 02/27/26 | ||
| Low | 1,723.7 on 09/29/21 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,972.5 on 02/24/22 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||