Gold Feb '21 (GCG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG21 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,805.8 | 4,275.0 | 4,273.75 | ||
| High | 1,805.8 | 4,350.3 | 4,350.00 | ||
| Low | 1,796.4 | 4,273.4 | 4,273.75 | ||
| Latest | 1,796.4s | 4,299.9 | 4,298.75 | ||
| Change | -8.0 | -81.5 | -82.75 | ||
| % Change | -0.44% | -1.86% | -1.89% | ||
| Volume | 17 | 133,106 | 1,163 | ||
| 20-Day Average Volume | 11,857 | 269,540 | 3,480 | ||
| Previous Close | 1,804.4 | 4,381.4 | 4,381.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,816.6 | 4,408.3 | 4,408.38 | ||
| 20-Day Raw Stochastic | 28.74% | 44.56% | 44.65% | ||
| 20-Day Relative Strength | 43.30 | 40.93 | 40.94 | ||
| Weighted Alpha | +7.48 | +12.79 | +12.81 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/17/21 | +4.64% since 06/11/26 | +4.65% since 06/11/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,190.7 on 06/12/26 | 4,191.50 on 06/12/26 | ||
| High | 1,811.3 on 02/23/21 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 01/22/21 | -6.25% since 05/18/26 | -6.23% since 05/18/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,876.0 on 01/29/21 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 11/24/20 | -13.39% since 03/18/26 | -13.38% since 03/18/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,962.5 on 01/06/21 | 4,950.4 on 04/17/26 | 4,940.00 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -7.76% since 08/24/20 | -3.45% since 12/18/25 | -3.44% since 12/18/25 | ||
| Low | 1,764.3 on 02/19/21 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 2,008.2 on 09/01/20 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||