Gold Feb '21 (GCG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG21 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,805.8 | 4,052.9 | 4,051.75 | ||
| High | 1,805.8 | 4,085.2 | 4,084.75 | ||
| Low | 1,796.4 | 4,023.4 | 4,024.00 | ||
| Latest | 1,796.4s | 4,070.8s | 4,070.75s | ||
| Change | -8.0 | +20.6 | +20.50 | ||
| % Change | -0.44% | +0.51% | +0.51% | ||
| Volume | 17 | 210,060 | 2,363 | ||
| 20-Day Average Volume | 11,857 | 283,514 | 3,071 | ||
| Previous Close | 1,804.4 | 4,050.2 | 4,050.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,816.6 | 4,077.3 | 4,077.38 | ||
| 20-Day Raw Stochastic | 28.74% | 44.32% | 44.36% | ||
| 20-Day Relative Strength | 43.30 | 43.63 | 43.62 | ||
| Weighted Alpha | +7.48 | +5.07 | +5.07 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/17/21 | +1.29% since 07/17/26 | +1.29% since 07/17/26 | ||
| Low | 1,764.3 on 02/19/21 | 3,986.6 on 07/20/26 | 3,987.00 on 07/20/26 | ||
| High | 1,811.3 on 02/23/21 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 01/22/21 | +1.55% since 06/24/26 | +1.55% since 06/24/26 | ||
| Low | 1,764.3 on 02/19/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,876.0 on 01/29/21 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 11/24/20 | -14.77% since 04/24/26 | -14.77% since 04/24/26 | ||
| Low | 1,764.3 on 02/19/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,962.5 on 01/06/21 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -7.76% since 08/24/20 | -20.07% since 01/23/26 | -20.07% since 01/23/26 | ||
| Low | 1,764.3 on 02/19/21 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 2,008.2 on 09/01/20 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||