Gold Feb '21 (GCG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG21 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,805.8 | 4,594.8 | 4,597.50 | ||
| High | 1,805.8 | 4,651.6 | 4,650.50 | ||
| Low | 1,796.4 | 4,594.6 | 4,594.00 | ||
| Latest | 1,796.4s | 4,647.6 | 4,647.75 | ||
| Change | -8.0 | +48.5 | +48.65 | ||
| % Change | -0.44% | +1.05% | +1.06% | ||
| Volume | 17 | 468,172 | 9,174 | ||
| 20-Day Average Volume | 11,857 | 422,303 | 6,600 | ||
| Previous Close | 1,804.4 | 4,599.1 | 4,599.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,816.6 | 4,455.8 | 4,455.85 | ||
| 20-Day Raw Stochastic | 28.74% | 97.36% | 97.74% | ||
| 20-Day Relative Strength | 43.30 | 66.77 | 66.79 | ||
| Weighted Alpha | +7.48 | +63.23 | +63.25 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/17/21 | +4.02% since 01/07/26 | +4.03% since 01/07/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 1,811.3 on 02/23/21 | 4,651.6 on 01/14/26 | 4,650.50 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 01/22/21 | +7.25% since 12/12/25 | +7.25% since 12/12/25 | ||
| Low | 1,764.3 on 02/19/21 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,876.0 on 01/29/21 | 4,651.6 on 01/14/26 | 4,650.50 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 11/24/20 | +10.60% since 10/14/25 | +10.61% since 10/14/25 | ||
| Low | 1,764.3 on 02/19/21 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,962.5 on 01/06/21 | 4,651.6 on 01/14/26 | 4,650.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -7.76% since 08/24/20 | +34.84% since 07/14/25 | +34.85% since 07/14/25 | ||
| Low | 1,764.3 on 02/19/21 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 2,008.2 on 09/01/20 | 4,651.6 on 01/14/26 | 4,650.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||