Gold Feb '21 (GCG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG21 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,805.8 | 4,642.9 | 4,644.25 | ||
| High | 1,805.8 | 4,653.0 | 4,646.00 | ||
| Low | 1,796.4 | 4,510.2 | 4,510.25 | ||
| Latest | 1,796.4s | 4,528.7 | 4,526.50 | ||
| Change | -8.0 | -115.8 | -118.00 | ||
| % Change | -0.44% | -2.49% | -2.54% | ||
| Volume | 17 | 296,889 | 4,171 | ||
| 20-Day Average Volume | 11,857 | 348,358 | 5,033 | ||
| Previous Close | 1,804.4 | 4,644.5 | 4,644.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,816.6 | 4,731.6 | 4,731.65 | ||
| 20-Day Raw Stochastic | 28.74% | 5.40% | 5.63% | ||
| 20-Day Relative Strength | 43.30 | 41.17 | 41.20 | ||
| Weighted Alpha | +7.48 | +24.62 | +24.66 | ||
| Today's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/17/21 | -3.45% since 04/27/26 | -3.42% since 04/27/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,811.3 on 02/23/21 | 4,716.4 on 04/28/26 | 4,716.00 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 01/22/21 | -3.16% since 04/02/26 | -3.13% since 04/02/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,876.0 on 01/29/21 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 11/24/20 | -9.13% since 02/04/26 | -9.11% since 02/04/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,962.5 on 01/06/21 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.76% since 08/24/20 | +11.84% since 11/04/25 | +11.87% since 11/04/25 | ||
| Low | 1,764.3 on 02/19/21 | 4,034.0 on 11/05/25 | 4,083.50 on 11/06/25 | ||
| High | 2,008.2 on 09/01/20 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||