Gold Feb '21 (GCG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG21 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,805.8 | 4,784.0 | 4,785.00 | ||
| High | 1,805.8 | 4,825.7 | 4,825.00 | ||
| Low | 1,796.4 | 4,580.3 | 4,581.50 | ||
| Latest | 1,796.4s | 4,698.0 | 4,707.25 | ||
| Change | -8.0 | -115.1 | -105.85 | ||
| % Change | -0.44% | -2.39% | -2.20% | ||
| Volume | 17 | 541,367 | 4,942 | ||
| 20-Day Average Volume | 11,857 | 133,606 | 1,441 | ||
| Previous Close | 1,804.4 | 4,813.1 | 4,813.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,816.6 | 4,825.4 | 4,825.52 | ||
| 20-Day Raw Stochastic | 28.74% | 48.89% | 49.19% | ||
| 20-Day Relative Strength | 43.30 | 45.92 | 45.98 | ||
| Weighted Alpha | +7.48 | +43.09 | +43.19 | ||
| Today's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/17/21 | +6.50% since 03/26/26 | +6.55% since 03/26/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,401.8 on 03/27/26 | 4,397.50 on 03/27/26 | ||
| High | 1,811.3 on 02/23/21 | 4,825.7 on 04/02/26 | 4,825.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 01/22/21 | -12.26% since 03/02/26 | -12.21% since 03/02/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,876.0 on 01/29/21 | 5,434.2 on 03/03/26 | 5,425.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 11/24/20 | +6.85% since 01/02/26 | +6.91% since 01/02/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,962.5 on 01/06/21 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.76% since 08/24/20 | +18.75% since 10/02/25 | +18.82% since 10/02/25 | ||
| Low | 1,764.3 on 02/19/21 | 3,947.6 on 10/03/25 | 3,995.10 on 10/03/25 | ||
| High | 2,008.2 on 09/01/20 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||