Gold Feb '21 (GCG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG21 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,805.8 | 4,439.3 | 4,434.00 | ||
| High | 1,805.8 | 4,485.3 | 4,485.00 | ||
| Low | 1,796.4 | 4,422.3 | 4,422.75 | ||
| Last | 1,796.4s | 4,484.4 | 4,484.50 | ||
| Change | -8.0 | +47.1 | +47.25 | ||
| Percent Change | -0.44% | +1.06% | +1.06% | ||
| Volume | 17 | 227,282 | 2,184 | ||
| 20-Day Average Volume | 11,857 | 184,141 | 1,971 | ||
| Previous | 1,804.4 | 4,437.3 | 4,437.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,816.6 | 4,254.9 | 4,254.89 | ||
| 20-Day Raw Stochastic | 28.74% | 94.18% | 94.11% | ||
| 20-Day Relative Strength | 43.30 | 60.57 | 60.53 | ||
| Weighted Alpha | +7.48 | +16.82 | +16.78 | ||
| Today's Opinion | 80% Sell | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 72% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/17/21 | +1.43% since 08/10/26 | +1.40% since 08/10/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,365.2 on 08/14/26 | 4,366.00 on 08/14/26 | ||
| High | 1,811.3 on 02/23/21 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 01/22/21 | +9.98% since 07/17/26 | +9.96% since 07/17/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,046.0 on 07/20/26 | 4,044.25 on 07/20/26 | ||
| High | 1,876.0 on 01/29/21 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 11/24/20 | -3.85% since 05/15/26 | -3.87% since 05/15/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,962.5 on 01/06/21 | 4,690.6 on 05/29/26 | 4,659.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -7.76% since 08/24/20 | -11.05% since 02/17/26 | -11.07% since 02/17/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,008.2 on 09/01/20 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||