Gold Feb '21 (GCG21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG21 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,805.8 | 4,987.0 | 4,999.00 | ||
| High | 1,805.8 | 5,045.0 | 5,045.00 | ||
| Low | 1,796.4 | 4,808.5 | 4,809.25 | ||
| Latest | 1,796.4s | 4,889.8 | 4,890.50 | ||
| Change | -8.0 | -61.0 | -60.30 | ||
| % Change | -0.44% | -1.23% | -1.22% | ||
| Volume | 17 | 489,637 | 13,139 | ||
| 20-Day Average Volume | 11,857 | 397,453 | 5,948 | ||
| Previous Close | 1,804.4 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,816.6 | 4,852.1 | 4,852.08 | ||
| 20-Day Raw Stochastic | 28.74% | 40.58% | 40.58% | ||
| 20-Day Relative Strength | 43.30 | 56.56 | 56.55 | ||
| Weighted Alpha | +7.48 | +66.16 | +66.14 | ||
| Today's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/17/21 | -8.27% since 01/29/26 | -8.28% since 01/29/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,811.3 on 02/23/21 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -3.22% since 01/22/21 | +9.54% since 01/05/26 | +9.53% since 01/05/26 | ||
| Low | 1,764.3 on 02/19/21 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,876.0 on 01/29/21 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 11/24/20 | +21.11% since 11/05/25 | +21.10% since 11/05/25 | ||
| Low | 1,764.3 on 02/19/21 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 1,962.5 on 01/06/21 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.76% since 08/24/20 | +40.92% since 08/05/25 | +40.90% since 08/05/25 | ||
| Low | 1,764.3 on 02/19/21 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 2,008.2 on 09/01/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||