Gold Feb '20 (GCG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG20 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,644.0 | 4,811.1 | 4,811.00 | ||
| High | 1,648.1 | 4,914.0 | 4,914.00 | ||
| Low | 1,634.3 | 4,787.5 | 4,786.00 | ||
| Latest | 1,640.0s | 4,896.0 | 4,895.00 | ||
| Change | -6.9 | +87.7 | +86.75 | ||
| % Change | -0.42% | +1.82% | +1.80% | ||
| Volume | 408 | 296,431 | 4,052 | ||
| 20-Day Average Volume | 16,087 | 304,297 | 4,095 | ||
| Previous Close | 1,646.9 | 4,808.3 | 4,808.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,592.5 | 4,681.2 | 4,681.11 | ||
| 20-Day Raw Stochastic | 66.45% | 97.11% | 96.94% | ||
| 20-Day Relative Strength | 66.22 | 52.33 | 52.29 | ||
| Weighted Alpha | +24.89 | +41.45 | +41.39 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 02/19/20 | +2.17% since 04/10/26 | +2.14% since 04/10/26 | ||
| Low | 1,603.0 on 02/20/20 | 4,625.1 on 04/13/26 | 4,631.75 on 04/13/26 | ||
| High | 1,686.6 on 02/24/20 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 01/24/20 | -3.06% since 03/17/26 | -3.08% since 03/17/26 | ||
| Low | 1,547.7 on 02/05/20 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,686.6 on 02/24/20 | 5,058.1 on 03/18/26 | 5,056.75 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 11/26/19 | +4.88% since 01/16/26 | +4.86% since 01/16/26 | ||
| Low | 1,459.1 on 11/29/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,686.6 on 02/24/20 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.27% since 08/26/19 | +13.59% since 10/17/25 | +13.56% since 10/17/25 | ||
| Low | 1,453.1 on 11/12/19 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,686.6 on 02/24/20 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||