Gold Feb '20 (GCG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG20 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,644.0 | 5,018.5 | 5,012.50 | ||
| High | 1,648.1 | 5,107.7 | 5,107.25 | ||
| Low | 1,634.3 | 4,999.1 | 4,998.50 | ||
| Latest | 1,640.0s | 5,107.4 | 5,107.25 | ||
| Change | -6.9 | +110.0 | +109.85 | ||
| % Change | -0.42% | +2.20% | +2.20% | ||
| Volume | 408 | 361,623 | 5,971 | ||
| 20-Day Average Volume | 16,087 | 644,475 | 10,286 | ||
| Previous Close | 1,646.9 | 4,997.4 | 4,997.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,592.5 | 5,016.3 | 5,016.34 | ||
| 20-Day Raw Stochastic | 66.45% | 56.41% | 56.51% | ||
| 20-Day Relative Strength | 66.22 | 58.15 | 58.16 | ||
| Weighted Alpha | +24.89 | +70.33 | +70.34 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 02/19/20 | +3.11% since 02/12/26 | +3.12% since 02/12/26 | ||
| Low | 1,603.0 on 02/20/20 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 1,686.6 on 02/24/20 | 5,103.6 on 02/20/26 | 5,103.00 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 01/24/20 | +6.28% since 01/20/26 | +6.29% since 01/20/26 | ||
| Low | 1,547.7 on 02/05/20 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,686.6 on 02/24/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 11/26/19 | +23.69% since 11/20/25 | +23.69% since 11/20/25 | ||
| Low | 1,459.1 on 11/29/19 | 4,084.3 on 11/21/25 | 4,088.00 on 11/21/25 | ||
| High | 1,686.6 on 02/24/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.27% since 08/26/19 | +48.35% since 08/20/25 | +48.36% since 08/20/25 | ||
| Low | 1,453.1 on 11/12/19 | 3,414.2 on 08/22/25 | 3,431.00 on 08/22/25 | ||
| High | 1,686.6 on 02/24/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||