Gold Feb '20 (GCG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG20 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,644.0 | 4,010.6 | 4,012.50 | ||
| High | 1,648.1 | 4,092.2 | 4,091.75 | ||
| Low | 1,634.3 | 4,003.1 | 4,003.00 | ||
| Latest | 1,640.0s | 4,086.3 | 4,087.75 | ||
| Change | -6.9 | +70.4 | +71.75 | ||
| % Change | -0.42% | +1.75% | +1.79% | ||
| Volume | 408 | 237,464 | 2,341 | ||
| 20-Day Average Volume | 16,087 | 302,816 | 3,193 | ||
| Previous Close | 1,646.9 | 4,015.9 | 4,016.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,592.5 | 4,074.5 | 4,074.66 | ||
| 20-Day Raw Stochastic | 66.45% | 50.06% | 51.34% | ||
| 20-Day Relative Strength | 66.22 | 43.26 | 43.46 | ||
| Weighted Alpha | +24.89 | +5.61 | +5.74 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 02/19/20 | +0.40% since 07/14/26 | +0.49% since 07/14/26 | ||
| Low | 1,603.0 on 02/20/20 | 3,962.9 on 07/17/26 | 3,963.25 on 07/17/26 | ||
| High | 1,686.6 on 02/24/20 | 4,092.2 on 07/21/26 | 4,091.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 01/24/20 | -3.77% since 06/18/26 | -3.69% since 06/18/26 | ||
| Low | 1,547.7 on 02/05/20 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,686.6 on 02/24/20 | 4,238.4 on 06/22/26 | 4,237.75 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 11/26/19 | -14.08% since 04/21/26 | -14.00% since 04/21/26 | ||
| Low | 1,459.1 on 11/29/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,686.6 on 02/24/20 | 4,826.0 on 04/22/26 | 4,824.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +6.27% since 08/26/19 | -17.36% since 01/21/26 | -17.28% since 01/21/26 | ||
| Low | 1,453.1 on 11/12/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,686.6 on 02/24/20 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||