Gold Feb '20 (GCG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG20 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,644.0 | 4,409.6 | 4,408.00 | ||
| High | 1,648.1 | 4,419.6 | 4,420.25 | ||
| Low | 1,634.3 | 4,403.1 | 4,405.25 | ||
| Last | 1,640.0s | 4,405.5 | 4,405.50 | ||
| Change | -6.9 | -14.9 | -15.00 | ||
| Percent Change | -0.42% | -0.34% | -0.34% | ||
| Volume | 408 | 22,181 | 117 | ||
| 20-Day Average Volume | 16,087 | 161,545 | 1,755 | ||
| Previous | 1,646.9 | 4,420.4 | 4,420.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,592.5 | 4,233.0 | 4,233.00 | ||
| 20-Day Raw Stochastic | 66.45% | 78.04% | 78.41% | ||
| 20-Day Relative Strength | 66.22 | 57.06 | 57.11 | ||
| Weighted Alpha | +24.89 | +15.10 | +15.13 | ||
| Today's Opinion | 96% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 96% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 02/19/20 | +0.18% since 08/07/26 | +0.19% since 08/07/26 | ||
| Low | 1,603.0 on 02/20/20 | 4,373.7 on 08/10/26 | 4,374.50 on 08/10/26 | ||
| High | 1,686.6 on 02/24/20 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 01/24/20 | +6.77% since 07/14/26 | +6.79% since 07/14/26 | ||
| Low | 1,547.7 on 02/05/20 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,686.6 on 02/24/20 | 4,509.2 on 08/13/26 | 4,508.50 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 11/26/19 | -7.95% since 05/14/26 | -7.93% since 05/14/26 | ||
| Low | 1,459.1 on 11/29/19 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,686.6 on 02/24/20 | 4,769.3 on 05/15/26 | 4,681.00 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +6.27% since 08/26/19 | -14.98% since 02/13/26 | -14.96% since 02/13/26 | ||
| Low | 1,453.1 on 11/12/19 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,686.6 on 02/24/20 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||