Gold Feb '20 (GCG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG20 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,644.0 | 4,024.0 | 4,026.00 | ||
| High | 1,648.1 | 4,122.6 | 4,121.25 | ||
| Low | 1,634.3 | 3,973.1 | 3,973.25 | ||
| Latest | 1,640.0s | 4,102.1 | 4,100.75 | ||
| Change | -6.9 | +63.6 | +62.25 | ||
| % Change | -0.42% | +1.57% | +1.54% | ||
| Volume | 408 | 247,225 | 2,806 | ||
| 20-Day Average Volume | 16,087 | 339,713 | 3,782 | ||
| Previous Close | 1,646.9 | 4,038.5 | 4,038.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,592.5 | 4,224.8 | 4,224.74 | ||
| 20-Day Raw Stochastic | 66.45% | 25.68% | 25.53% | ||
| 20-Day Relative Strength | 66.22 | 38.66 | 38.62 | ||
| Weighted Alpha | +24.89 | +6.32 | +6.30 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 02/19/20 | +2.43% since 06/24/26 | +2.42% since 06/24/26 | ||
| Low | 1,603.0 on 02/20/20 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,686.6 on 02/24/20 | 4,122.6 on 07/01/26 | 4,121.25 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 01/24/20 | -8.87% since 06/01/26 | -8.89% since 06/01/26 | ||
| Low | 1,547.7 on 02/05/20 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,686.6 on 02/24/20 | 4,572.0 on 06/02/26 | 4,570.75 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 11/26/19 | -15.33% since 04/01/26 | -15.34% since 04/01/26 | ||
| Low | 1,459.1 on 11/29/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,686.6 on 02/24/20 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.27% since 08/26/19 | -7.52% since 12/31/25 | -7.54% since 12/31/25 | ||
| Low | 1,453.1 on 11/12/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,686.6 on 02/24/20 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||