Gold Feb '20 (GCG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG20 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,644.0 | 4,409.9 | 4,420.00 | ||
| High | 1,648.1 | 4,450.7 | 4,449.00 | ||
| Low | 1,634.3 | 4,306.0 | 4,309.25 | ||
| Latest | 1,640.0s | 4,383.8 | 4,384.25 | ||
| Change | -6.9 | -23.5 | -23.05 | ||
| % Change | -0.42% | -0.53% | -0.52% | ||
| Volume | 408 | 456,033 | 7,368 | ||
| 20-Day Average Volume | 16,087 | 486,445 | 7,508 | ||
| Previous Close | 1,646.9 | 4,407.3 | 4,407.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,592.5 | 5,001.9 | 5,002.12 | ||
| 20-Day Raw Stochastic | 66.45% | 19.20% | 19.40% | ||
| 20-Day Relative Strength | 66.22 | 33.57 | 33.64 | ||
| Weighted Alpha | +24.89 | +28.33 | +28.48 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 02/19/20 | -13.02% since 03/17/26 | -12.95% since 03/17/26 | ||
| Low | 1,603.0 on 02/20/20 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 1,686.6 on 02/24/20 | 5,021.3 on 03/18/26 | 5,020.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 01/24/20 | -15.84% since 02/24/26 | -15.77% since 02/24/26 | ||
| Low | 1,547.7 on 02/05/20 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 1,686.6 on 02/24/20 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 11/26/19 | -3.94% since 12/24/25 | -3.87% since 12/24/25 | ||
| Low | 1,459.1 on 11/29/19 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 1,686.6 on 02/24/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.27% since 08/26/19 | +13.90% since 09/24/25 | +13.99% since 09/24/25 | ||
| Low | 1,453.1 on 11/12/19 | 3,810.0 on 09/25/25 | 3,812.00 on 09/25/25 | ||
| High | 1,686.6 on 02/24/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||