Gold Feb '19 (GCG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG19 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,323.3 | 4,058.7 | 4,057.50 | ||
| High | 1,325.5 | 4,068.8 | 4,067.75 | ||
| Low | 1,323.3 | 4,023.2 | 4,025.00 | ||
| Latest | 1,325.1s | 4,044.8 | 4,046.00 | ||
| Change | -0.8 | -24.9 | -23.75 | ||
| % Change | -0.06% | -0.61% | -0.58% | ||
| Volume | 177 | 119,786 | 830 | ||
| 20-Day Average Volume | 13,851 | 320,753 | 3,224 | ||
| Previous Close | 1,325.9 | 4,069.7 | 4,069.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,317.9 | 4,127.6 | 4,127.73 | ||
| 20-Day Raw Stochastic | 55.42% | 19.74% | 19.83% | ||
| 20-Day Relative Strength | 60.33 | 39.62 | 39.65 | ||
| Weighted Alpha | +1.38 | +3.66 | +3.68 | ||
| Today's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 02/19/19 | -0.95% since 07/08/26 | -0.93% since 07/08/26 | ||
| Low | 1,320.9 on 02/21/19 | 3,990.1 on 07/14/26 | 3,991.00 on 07/14/26 | ||
| High | 1,344.0 on 02/20/19 | 4,148.8 on 07/09/26 | 4,148.25 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 01/25/19 | -7.08% since 06/15/26 | -7.06% since 06/15/26 | ||
| Low | 1,296.5 on 01/28/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,344.0 on 02/20/19 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 11/26/18 | -16.81% since 04/15/26 | -16.79% since 04/15/26 | ||
| Low | 1,216.8 on 11/28/18 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,344.0 on 02/20/19 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.72% since 08/24/18 | -14.43% since 01/15/26 | -14.42% since 01/15/26 | ||
| Low | 1,190.0 on 09/28/18 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,344.0 on 02/20/19 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||