Gold Feb '19 (GCG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG19 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,323.3 | 4,530.2 | 4,532.25 | ||
| High | 1,325.5 | 4,583.2 | 4,583.25 | ||
| Low | 1,323.3 | 4,512.2 | 4,513.00 | ||
| Latest | 1,325.1s | 4,522.4 | 4,523.50 | ||
| Change | -0.8 | -0.8 | +0.25 | ||
| % Change | -0.06% | -0.02% | +0.01% | ||
| Volume | 177 | 292,407 | 4,324 | ||
| 20-Day Average Volume | 13,851 | 318,965 | 5,362 | ||
| Previous Close | 1,325.9 | 4,523.2 | 4,523.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,317.9 | 4,612.3 | 4,612.41 | ||
| 20-Day Raw Stochastic | 55.42% | 21.55% | 21.76% | ||
| 20-Day Relative Strength | 60.33 | 41.81 | 41.88 | ||
| Weighted Alpha | +1.38 | +24.60 | +24.64 | ||
| Today's Opinion | 80% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 02/19/19 | -0.71% since 05/18/26 | -0.69% since 05/18/26 | ||
| Low | 1,320.9 on 02/21/19 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,344.0 on 02/20/19 | 4,593.1 on 05/19/26 | 4,592.75 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 01/25/19 | -4.54% since 04/24/26 | -4.52% since 04/24/26 | ||
| Low | 1,296.5 on 01/28/19 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,344.0 on 02/20/19 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 11/26/18 | -13.53% since 02/26/26 | -13.51% since 02/26/26 | ||
| Low | 1,216.8 on 11/28/18 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,344.0 on 02/20/19 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.72% since 08/24/18 | +6.19% since 11/26/25 | +6.21% since 11/26/25 | ||
| Low | 1,190.0 on 09/28/18 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,344.0 on 02/20/19 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||