Gold Feb '19 (GCG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG19 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,323.3 | 4,610.5 | 4,610.00 | ||
| High | 1,325.5 | 4,616.8 | 4,615.00 | ||
| Low | 1,323.3 | 4,586.3 | 4,587.50 | ||
| Latest | 1,325.1s | 4,601.5 | 4,601.50 | ||
| Change | -0.8 | -13.2 | -13.20 | ||
| % Change | -0.06% | -0.29% | -0.29% | ||
| Volume | 177 | 23,833 | 203 | ||
| 20-Day Average Volume | 13,851 | 393,365 | 6,116 | ||
| Previous Close | 1,325.9 | 4,614.7 | 4,614.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,317.9 | 4,440.2 | 4,440.23 | ||
| 20-Day Raw Stochastic | 55.42% | 86.69% | 86.89% | ||
| 20-Day Relative Strength | 60.33 | 64.64 | 64.69 | ||
| Weighted Alpha | +1.38 | +60.88 | +60.91 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 02/19/19 | +2.16% since 01/06/26 | +2.17% since 01/06/26 | ||
| Low | 1,320.9 on 02/21/19 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 1,344.0 on 02/20/19 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 01/25/19 | +6.12% since 12/12/25 | +6.13% since 12/12/25 | ||
| Low | 1,296.5 on 01/28/19 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,344.0 on 02/20/19 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 11/26/18 | +10.24% since 10/13/25 | +10.26% since 10/13/25 | ||
| Low | 1,216.8 on 11/28/18 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,344.0 on 02/20/19 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +8.72% since 08/24/18 | +33.27% since 07/11/25 | +33.29% since 07/11/25 | ||
| Low | 1,190.0 on 09/28/18 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,344.0 on 02/20/19 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||