Gold Feb '19 (GCG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG19 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,323.3 | 4,228.0 | 4,229.25 | ||
| High | 1,325.5 | 4,232.1 | 4,231.25 | ||
| Low | 1,323.3 | 4,139.2 | 4,139.50 | ||
| Latest | 1,325.1s | 4,173.2 | 4,172.25 | ||
| Change | -0.8 | -72.7 | -73.75 | ||
| % Change | -0.06% | -1.71% | -1.74% | ||
| Volume | 177 | 224,556 | 1,943 | ||
| 20-Day Average Volume | 13,851 | 290,598 | 3,651 | ||
| Previous Close | 1,325.9 | 4,245.9 | 4,246.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,317.9 | 4,385.2 | 4,385.19 | ||
| 20-Day Raw Stochastic | 55.42% | 21.88% | 21.74% | ||
| 20-Day Relative Strength | 60.33 | 36.66 | 36.63 | ||
| Weighted Alpha | +1.38 | +8.04 | +8.00 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 02/19/19 | -1.55% since 06/12/26 | -1.57% since 06/12/26 | ||
| Low | 1,320.9 on 02/21/19 | 4,139.2 on 06/19/26 | 4,139.50 on 06/19/26 | ||
| High | 1,344.0 on 02/20/19 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 01/25/19 | -8.17% since 05/19/26 | -8.19% since 05/19/26 | ||
| Low | 1,296.5 on 01/28/19 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,344.0 on 02/20/19 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 11/26/18 | -10.76% since 03/19/26 | -10.78% since 03/19/26 | ||
| Low | 1,216.8 on 11/28/18 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,344.0 on 02/20/19 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.72% since 08/24/18 | -6.90% since 12/19/25 | -6.92% since 12/19/25 | ||
| Low | 1,190.0 on 09/28/18 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,344.0 on 02/20/19 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||