Gold Feb '19 (GCG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG19 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,323.3 | 4,739.7 | 4,739.25 | ||
| High | 1,325.5 | 4,790.9 | 4,791.00 | ||
| Low | 1,323.3 | 4,732.5 | 4,734.00 | ||
| Latest | 1,325.1s | 4,773.3 | 4,774.25 | ||
| Change | -0.8 | +53.7 | +54.75 | ||
| % Change | -0.06% | +1.14% | +1.16% | ||
| Volume | 177 | 122,728 | 1,068 | ||
| 20-Day Average Volume | 13,851 | 344,585 | 4,542 | ||
| Previous Close | 1,325.9 | 4,719.6 | 4,719.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,317.9 | 4,722.7 | 4,722.67 | ||
| 20-Day Raw Stochastic | 55.42% | 74.30% | 74.32% | ||
| 20-Day Relative Strength | 60.33 | 48.56 | 48.55 | ||
| Weighted Alpha | +1.38 | +36.30 | +36.29 | ||
| Today's Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 02/19/19 | -0.97% since 04/15/26 | -0.97% since 04/15/26 | ||
| Low | 1,320.9 on 02/21/19 | 4,686.4 on 04/21/26 | 4,686.00 on 04/21/26 | ||
| High | 1,344.0 on 02/20/19 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 01/25/19 | +3.63% since 03/20/26 | +3.63% since 03/20/26 | ||
| Low | 1,296.5 on 01/28/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,344.0 on 02/20/19 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 11/26/18 | -4.19% since 01/22/26 | -4.19% since 01/22/26 | ||
| Low | 1,216.8 on 11/28/18 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,344.0 on 02/20/19 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.72% since 08/24/18 | +14.91% since 10/22/25 | +14.91% since 10/22/25 | ||
| Low | 1,190.0 on 09/28/18 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,344.0 on 02/20/19 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||