Gold Feb '18 (GCG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG18 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,335.0 | 4,717.1 | 4,718.25 | ||
| High | 1,340.5 | 4,730.9 | 4,730.50 | ||
| Low | 1,330.7 | 4,686.2 | 4,687.75 | ||
| Last | 1,330.7s | 4,707.2 | 4,707.75 | ||
| Change | +2.5 | +12.7 | +13.25 | ||
| Percent Change | +0.19% | +0.27% | +0.28% | ||
| Volume | 40 | 84,841 | 411 | ||
| 20-Day Average Volume | 17,320 | 272,336 | 2,818 | ||
| Previous | 1,328.2 | 4,694.5 | 4,694.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,332.7 | 4,425.1 | 4,425.14 | ||
| 20-Day Raw Stochastic | 43.57% | 94.54% | 94.56% | ||
| 20-Day Relative Strength | 52.02 | 67.99 | 68.00 | ||
| Weighted Alpha | +7.08 | +22.56 | +22.57 | ||
| Today's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 02/16/18 | +3.80% since 08/19/26 | +3.80% since 08/19/26 | ||
| Low | 1,322.0 on 02/22/18 | 4,506.1 on 08/20/26 | 4,506.50 on 08/20/26 | ||
| High | 1,350.2 on 02/20/18 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 01/26/18 | +14.24% since 07/24/26 | +14.24% since 07/24/26 | ||
| Low | 1,307.0 on 02/08/18 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 1,361.4 on 02/16/18 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 11/24/17 | +2.53% since 05/26/26 | +2.54% since 05/26/26 | ||
| Low | 1,238.3 on 12/12/17 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,365.4 on 01/25/18 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 08/25/17 | -11.67% since 02/26/26 | -11.67% since 02/26/26 | ||
| Low | 1,238.3 on 12/12/17 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,365.8 on 09/08/17 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||