Gold Feb '18 (GCG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG18 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,335.0 | 4,233.8 | 4,200.75 | ||
| High | 1,340.5 | 4,267.7 | 4,267.50 | ||
| Low | 1,330.7 | 4,190.7 | 4,191.50 | ||
| Latest | 1,330.7s | 4,238.8s | 4,238.75s | ||
| Change | +2.5 | +124.8 | +124.75 | ||
| % Change | +0.19% | +3.03% | +3.03% | ||
| Volume | 40 | 332,701 | 3,508 | ||
| 20-Day Average Volume | 17,320 | 220,726 | 3,028 | ||
| Previous Close | 1,328.2 | 4,114.0 | 4,114.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,332.7 | 4,453.8 | 4,453.76 | ||
| 20-Day Raw Stochastic | 43.57% | 29.32% | 29.34% | ||
| 20-Day Relative Strength | 52.02 | 36.52 | 36.51 | ||
| Weighted Alpha | +7.08 | +9.08 | +9.08 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 02/16/18 | -2.90% since 06/05/26 | -2.90% since 06/05/26 | ||
| Low | 1,322.0 on 02/22/18 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,350.2 on 02/20/18 | 4,388.8 on 06/09/26 | 4,388.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 01/26/18 | -10.23% since 05/12/26 | -10.23% since 05/12/26 | ||
| Low | 1,307.0 on 02/08/18 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,361.4 on 02/16/18 | 4,770.0 on 05/13/26 | 4,761.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 11/24/17 | -18.53% since 03/12/26 | -18.53% since 03/12/26 | ||
| Low | 1,238.3 on 12/12/17 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,365.4 on 01/25/18 | 5,205.0 on 03/13/26 | 5,177.75 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 08/25/17 | -4.17% since 12/12/25 | -4.17% since 12/12/25 | ||
| Low | 1,238.3 on 12/12/17 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,365.8 on 09/08/17 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||