Gold Feb '18 (GCG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG18 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,335.0 | 4,697.7 | 4,698.25 | ||
| High | 1,340.5 | 4,774.3 | 4,774.25 | ||
| Low | 1,330.7 | 4,688.4 | 4,691.50 | ||
| Latest | 1,330.7s | 4,739.5 | 4,739.75 | ||
| Change | +2.5 | +60.9 | +61.15 | ||
| % Change | +0.19% | +1.30% | +1.31% | ||
| Volume | 40 | 175,715 | 1,026 | ||
| 20-Day Average Volume | 17,320 | 94,497 | 1,046 | ||
| Previous Close | 1,328.2 | 4,678.6 | 4,678.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,332.7 | 4,842.8 | 4,842.87 | ||
| 20-Day Raw Stochastic | 43.57% | 52.69% | 52.92% | ||
| 20-Day Relative Strength | 52.02 | 46.85 | 46.90 | ||
| Weighted Alpha | +7.08 | +44.92 | +44.98 | ||
| Today's Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 02/16/18 | +3.36% since 03/25/26 | +3.39% since 03/25/26 | ||
| Low | 1,322.0 on 02/22/18 | 4,380.5 on 03/26/26 | 4,379.50 on 03/26/26 | ||
| High | 1,350.2 on 02/20/18 | 4,774.3 on 04/01/26 | 4,774.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 01/26/18 | -10.37% since 02/27/26 | -10.34% since 02/27/26 | ||
| Low | 1,307.0 on 02/08/18 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,361.4 on 02/16/18 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 11/24/17 | +7.54% since 12/31/25 | +7.58% since 12/31/25 | ||
| Low | 1,238.3 on 12/12/17 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,365.4 on 01/25/18 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 08/25/17 | +18.95% since 10/01/25 | +18.99% since 10/01/25 | ||
| Low | 1,238.3 on 12/12/17 | 3,931.0 on 10/02/25 | 3,953.90 on 10/02/25 | ||
| High | 1,365.8 on 09/08/17 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||