Gold Feb '18 (GCG18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG18 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,335.0 | 4,804.2 | 4,811.25 | ||
| High | 1,340.5 | 4,925.7 | 4,925.00 | ||
| Low | 1,330.7 | 4,670.1 | 4,670.50 | ||
| Latest | 1,330.7s | 4,919.9 | 4,919.50 | ||
| Change | +2.5 | +30.4 | +30.00 | ||
| % Change | +0.19% | +0.62% | +0.61% | ||
| Volume | 40 | 422,398 | 10,383 | ||
| 20-Day Average Volume | 17,320 | 438,075 | 6,885 | ||
| Previous Close | 1,328.2 | 4,889.5 | 4,889.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,332.7 | 4,871.9 | 4,871.62 | ||
| 20-Day Raw Stochastic | 43.57% | 40.63% | 40.16% | ||
| 20-Day Relative Strength | 52.02 | 56.45 | 56.29 | ||
| Weighted Alpha | +7.08 | +66.19 | +65.91 | ||
| Today's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 02/16/18 | +3.53% since 01/30/26 | +3.40% since 01/30/26 | ||
| Low | 1,322.0 on 02/22/18 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,350.2 on 02/20/18 | 5,114.0 on 02/04/26 | 5,113.75 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 01/26/18 | +8.47% since 01/06/26 | +8.33% since 01/06/26 | ||
| Low | 1,307.0 on 02/08/18 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,361.4 on 02/16/18 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 11/24/17 | +21.19% since 11/06/25 | +21.04% since 11/06/25 | ||
| Low | 1,238.3 on 12/12/17 | 4,044.2 on 11/07/25 | 4,053.75 on 11/07/25 | ||
| High | 1,365.4 on 01/25/18 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 08/25/17 | +41.00% since 08/06/25 | +40.82% since 08/06/25 | ||
| Low | 1,238.3 on 12/12/17 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,365.8 on 09/08/17 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||