Gold Feb '18 (GCG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG18 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,335.0 | 4,840.3 | 4,851.25 | ||
| High | 1,340.5 | 4,854.3 | 4,855.75 | ||
| Low | 1,330.7 | 4,686.4 | 4,686.00 | ||
| Latest | 1,330.7s | 4,719.6s | 4,719.50s | ||
| Change | +2.5 | -109.2 | -109.25 | ||
| % Change | +0.19% | -2.26% | -2.26% | ||
| Volume | 40 | 419,577 | 5,874 | ||
| 20-Day Average Volume | 17,320 | 340,551 | 4,543 | ||
| Previous Close | 1,328.2 | 4,828.8 | 4,828.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,332.7 | 4,705.6 | 4,705.54 | ||
| 20-Day Raw Stochastic | 43.57% | 66.23% | 66.10% | ||
| 20-Day Relative Strength | 52.02 | 46.48 | 46.48 | ||
| Weighted Alpha | +7.08 | +34.01 | +34.01 | ||
| Today's Opinion | 48% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 02/16/18 | -2.69% since 04/14/26 | -2.69% since 04/14/26 | ||
| Low | 1,322.0 on 02/22/18 | 4,686.4 on 04/21/26 | 4,686.00 on 04/21/26 | ||
| High | 1,350.2 on 02/20/18 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 01/26/18 | +2.39% since 03/20/26 | +2.38% since 03/20/26 | ||
| Low | 1,307.0 on 02/08/18 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,361.4 on 02/16/18 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 11/24/17 | -3.85% since 01/21/26 | -3.85% since 01/21/26 | ||
| Low | 1,238.3 on 12/12/17 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,365.4 on 01/25/18 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 08/25/17 | +12.37% since 10/21/25 | +12.37% since 10/21/25 | ||
| Low | 1,238.3 on 12/12/17 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,365.8 on 09/08/17 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||