Gold Feb '18 (GCG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG18 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,335.0 | 4,594.8 | 4,597.50 | ||
| High | 1,340.5 | 4,646.8 | 4,646.75 | ||
| Low | 1,330.7 | 4,594.6 | 4,594.00 | ||
| Latest | 1,330.7s | 4,641.2 | 4,641.25 | ||
| Change | +2.5 | +42.1 | +42.15 | ||
| % Change | +0.19% | +0.92% | +0.92% | ||
| Volume | 40 | 109,459 | 2,001 | ||
| 20-Day Average Volume | 17,320 | 404,444 | 6,243 | ||
| Previous Close | 1,328.2 | 4,599.1 | 4,599.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,332.7 | 4,456.0 | 4,455.95 | ||
| 20-Day Raw Stochastic | 43.57% | 99.45% | 99.31% | ||
| 20-Day Relative Strength | 52.02 | 66.88 | 66.86 | ||
| Weighted Alpha | +7.08 | +63.37 | +63.34 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 02/16/18 | +4.09% since 01/07/26 | +4.07% since 01/07/26 | ||
| Low | 1,322.0 on 02/22/18 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 1,350.2 on 02/20/18 | 4,646.8 on 01/14/26 | 4,646.75 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 01/26/18 | +7.31% since 12/12/25 | +7.30% since 12/12/25 | ||
| Low | 1,307.0 on 02/08/18 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,361.4 on 02/16/18 | 4,646.8 on 01/14/26 | 4,646.75 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 11/24/17 | +10.67% since 10/14/25 | +10.66% since 10/14/25 | ||
| Low | 1,238.3 on 12/12/17 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,365.4 on 01/25/18 | 4,646.8 on 01/14/26 | 4,646.75 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 08/25/17 | +34.93% since 07/14/25 | +34.91% since 07/14/25 | ||
| Low | 1,238.3 on 12/12/17 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,365.8 on 09/08/17 | 4,646.8 on 01/14/26 | 4,646.75 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||