Gold Feb '17 (GCG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG17 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,250.0 | 4,042.2 | 4,046.25 | ||
| High | 1,258.8 | 4,111.8 | 4,111.00 | ||
| Low | 1,250.0 | 3,998.1 | 3,998.50 | ||
| Latest | 1,256.9s | 4,096.3s | 4,096.25s | ||
| Change | +6.7 | +48.7 | +48.75 | ||
| % Change | +0.54% | +1.20% | +1.20% | ||
| Volume | 93 | 306,715 | 3,497 | ||
| 20-Day Average Volume | 14,836 | 337,523 | 3,789 | ||
| Previous Close | 1,250.2 | 4,047.6 | 4,047.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,226.8 | 4,296.0 | 4,296.01 | ||
| 20-Day Raw Stochastic | 97.60% | 17.02% | 16.85% | ||
| 20-Day Relative Strength | 65.71 | 36.14 | 36.10 | ||
| Weighted Alpha | -1.05 | +6.89 | +6.86 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/17/17 | -3.75% since 06/18/26 | -3.77% since 06/18/26 | ||
| Low | 1,228.1 on 02/21/17 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 1,258.8 on 02/24/17 | 4,238.4 on 06/22/26 | 4,237.75 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/24/17 | -9.89% since 05/26/26 | -9.91% since 05/26/26 | ||
| Low | 1,179.7 on 01/27/17 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 1,258.8 on 02/24/17 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +5.41% since 11/23/16 | -8.01% since 03/26/26 | -8.03% since 03/26/26 | ||
| Low | 1,124.3 on 12/15/16 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 1,258.8 on 02/24/17 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 08/24/16 | -12.15% since 12/26/25 | -12.16% since 12/26/25 | ||
| Low | 1,124.3 on 12/15/16 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 1,360.7 on 09/07/16 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||