Gold Feb '17 (GCG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG17 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,250.0 | 4,502.4 | 4,501.00 | ||
| High | 1,258.8 | 4,509.0 | 4,508.50 | ||
| Low | 1,250.0 | 4,336.5 | 4,336.75 | ||
| Latest | 1,256.9s | 4,353.1 | 4,354.75 | ||
| Change | +6.7 | -151.9 | -150.25 | ||
| % Change | +0.54% | -3.37% | -3.34% | ||
| Volume | 93 | 352,965 | 4,909 | ||
| 20-Day Average Volume | 14,836 | 127,777 | 1,918 | ||
| Previous Close | 1,250.2 | 4,505.0 | 4,505.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,226.8 | 4,581.7 | 4,581.65 | ||
| 20-Day Raw Stochastic | 97.60% | 1.70% | 1.64% | ||
| 20-Day Relative Strength | 65.71 | 36.14 | 36.12 | ||
| Weighted Alpha | -1.05 | +15.40 | +15.39 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/17/17 | -5.41% since 05/29/26 | -5.42% since 05/29/26 | ||
| Low | 1,228.1 on 02/21/17 | 4,336.5 on 06/05/26 | 4,336.75 on 06/05/26 | ||
| High | 1,258.8 on 02/24/17 | 4,584.6 on 06/01/26 | 4,576.75 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/24/17 | -5.61% since 05/05/26 | -5.62% since 05/05/26 | ||
| Low | 1,179.7 on 01/27/17 | 4,336.5 on 06/05/26 | 4,336.75 on 06/05/26 | ||
| High | 1,258.8 on 02/24/17 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +5.41% since 11/23/16 | -15.73% since 03/05/26 | -15.74% since 03/05/26 | ||
| Low | 1,124.3 on 12/15/16 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,258.8 on 02/24/17 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 08/24/16 | +0.22% since 12/05/25 | +0.21% since 12/05/25 | ||
| Low | 1,124.3 on 12/15/16 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,360.7 on 09/07/16 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||