Gold Feb '17 (GCG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG17 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,250.0 | 4,528.0 | 4,528.00 | ||
| High | 1,258.8 | 4,549.4 | 4,549.25 | ||
| Low | 1,250.0 | 4,521.0 | 4,523.00 | ||
| Latest | 1,256.9s | 4,549.1 | 4,548.75 | ||
| Change | +6.7 | +48.2 | +47.85 | ||
| % Change | +0.54% | +1.07% | +1.06% | ||
| Volume | 93 | 21,495 | 154 | ||
| 20-Day Average Volume | 14,836 | 388,776 | 6,238 | ||
| Previous Close | 1,250.2 | 4,500.9 | 4,500.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,226.8 | 4,423.5 | 4,423.60 | ||
| 20-Day Raw Stochastic | 97.60% | 87.25% | 87.77% | ||
| 20-Day Relative Strength | 65.71 | 63.50 | 63.57 | ||
| Weighted Alpha | -1.05 | +58.60 | +58.68 | ||
| Today's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/17/17 | +2.12% since 01/05/26 | +2.16% since 01/05/26 | ||
| Low | 1,228.1 on 02/21/17 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 1,258.8 on 02/24/17 | 4,549.2 on 01/12/26 | 4,549.25 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/24/17 | +5.03% since 12/12/25 | +5.06% since 12/12/25 | ||
| Low | 1,179.7 on 01/27/17 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,258.8 on 02/24/17 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +5.41% since 11/23/16 | +12.72% since 10/10/25 | +12.77% since 10/10/25 | ||
| Low | 1,124.3 on 12/15/16 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,258.8 on 02/24/17 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -5.73% since 08/24/16 | +31.90% since 07/11/25 | +31.95% since 07/11/25 | ||
| Low | 1,124.3 on 12/15/16 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,360.7 on 09/07/16 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||