Gold Feb '17 (GCG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG17 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,250.0 | 3,981.9 | 3,981.00 | ||
| High | 1,258.8 | 3,984.0 | 3,983.25 | ||
| Low | 1,250.0 | 3,976.8 | 3,977.00 | ||
| Latest | 1,256.9s | 3,977.5 | 3,977.00 | ||
| Change | +6.7 | -14.6 | -15.00 | ||
| % Change | +0.54% | -0.37% | -0.38% | ||
| Volume | 93 | 3,568 | 28 | ||
| 20-Day Average Volume | 14,836 | 310,044 | 3,338 | ||
| Previous Close | 1,250.2 | 3,992.1 | 3,992.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,226.8 | 4,089.8 | 4,109.96 | ||
| 20-Day Raw Stochastic | 97.60% | 6.08% | 8.10% | ||
| 20-Day Relative Strength | 65.71 | 37.30 | 37.75 | ||
| Weighted Alpha | -1.05 | +1.35 | +1.81 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | Hold | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/17/17 | -3.27% since 07/10/26 | -3.26% since 07/10/26 | ||
| Low | 1,228.1 on 02/21/17 | 3,973.7 on 07/16/26 | 3,974.00 on 07/16/26 | ||
| High | 1,258.8 on 02/24/17 | 4,112.6 on 07/14/26 | 4,112.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 01/24/17 | -9.18% since 06/17/26 | -9.17% since 06/17/26 | ||
| Low | 1,179.7 on 01/27/17 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,258.8 on 02/24/17 | 4,350.3 on 06/18/26 | 4,350.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +5.41% since 11/23/16 | -19.06% since 04/17/26 | -19.06% since 04/17/26 | ||
| Low | 1,124.3 on 12/15/16 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,258.8 on 02/24/17 | 4,890.2 on 04/21/26 | 4,882.00 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 08/24/16 | -15.29% since 01/16/26 | -15.28% since 01/16/26 | ||
| Low | 1,124.3 on 12/15/16 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,360.7 on 09/07/16 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||