Gold Feb '16 (GCG16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG16 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,239.4 | 4,502.4 | 4,501.00 | ||
| High | 1,241.5 | 4,509.0 | 4,508.50 | ||
| Low | 1,235.0 | 4,336.5 | 4,336.75 | ||
| Latest | 1,238.2s | 4,346.7 | 4,347.00 | ||
| Change | -0.5 | -158.3 | -158.00 | ||
| % Change | -0.04% | -3.51% | -3.51% | ||
| Volume | 50 | 350,317 | 4,875 | ||
| 20-Day Average Volume | 3,561 | 127,681 | 1,916 | ||
| Previous Close | 1,238.7 | 4,505.0 | 4,505.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,190.3 | 4,581.4 | 4,581.38 | ||
| 20-Day Raw Stochastic | 85.13% | 0.46% | 0.44% | ||
| 20-Day Relative Strength | 67.53 | 35.94 | 35.94 | ||
| Weighted Alpha | +7.11 | +15.18 | +15.18 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 02/18/16 | -5.54% since 05/29/26 | -5.54% since 05/29/26 | ||
| Low | 1,203.0 on 02/22/16 | 4,336.5 on 06/05/26 | 4,336.75 on 06/05/26 | ||
| High | 1,250.1 on 02/24/16 | 4,584.6 on 06/01/26 | 4,576.75 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +12.02% since 01/25/16 | -5.74% since 05/05/26 | -5.74% since 05/05/26 | ||
| Low | 1,107.2 on 01/26/16 | 4,336.5 on 06/05/26 | 4,336.75 on 06/05/26 | ||
| High | 1,260.8 on 02/11/16 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +15.75% since 11/25/15 | -15.85% since 03/05/26 | -15.85% since 03/05/26 | ||
| Low | 1,045.4 on 12/03/15 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,260.8 on 02/11/16 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +8.68% since 08/25/15 | +0.08% since 12/05/25 | +0.08% since 12/05/25 | ||
| Low | 1,045.4 on 12/03/15 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,260.8 on 02/11/16 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||