Gold Feb '16 (GCG16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG16 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,239.4 | 4,371.6 | 4,370.50 | ||
| High | 1,241.5 | 4,409.5 | 4,409.25 | ||
| Low | 1,235.0 | 4,338.0 | 4,338.25 | ||
| Latest | 1,238.2s | 4,368.0 | 4,368.50 | ||
| Change | -0.5 | -5.9 | -5.40 | ||
| % Change | -0.04% | -0.13% | -0.12% | ||
| Volume | 50 | 344,996 | 5,430 | ||
| 20-Day Average Volume | 3,561 | 308,850 | 4,151 | ||
| Previous Close | 1,238.7 | 4,373.9 | 4,373.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,190.3 | 4,245.9 | 4,245.91 | ||
| 20-Day Raw Stochastic | 85.13% | 87.56% | 87.71% | ||
| 20-Day Relative Strength | 67.53 | 64.81 | 64.84 | ||
| Weighted Alpha | +7.11 | +58.29 | +58.31 | ||
| Today's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 02/18/16 | +1.22% since 12/11/25 | +1.22% since 12/11/25 | ||
| Low | 1,203.0 on 02/22/16 | 4,286.3 on 12/12/25 | 4,287.00 on 12/12/25 | ||
| High | 1,250.1 on 02/24/16 | 4,409.5 on 12/18/25 | 4,409.25 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +12.02% since 01/25/16 | +6.43% since 11/18/25 | +6.44% since 11/18/25 | ||
| Low | 1,107.2 on 01/26/16 | 4,055.7 on 11/21/25 | 4,055.25 on 11/21/25 | ||
| High | 1,260.8 on 02/11/16 | 4,409.5 on 12/18/25 | 4,409.25 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +15.75% since 11/25/15 | +17.76% since 09/18/25 | +17.77% since 09/18/25 | ||
| Low | 1,045.4 on 12/03/15 | 3,694.2 on 09/19/25 | 3,700.75 on 09/19/25 | ||
| High | 1,260.8 on 02/11/16 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +8.68% since 08/25/15 | +25.05% since 06/18/25 | +25.06% since 06/18/25 | ||
| Low | 1,045.4 on 12/03/15 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,260.8 on 02/11/16 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||