Gold Feb '13 (GCG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG13 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,593.3 | 4,281.9 | 4,275.75 | ||
| High | 1,615.2 | 4,282.3 | 4,281.50 | ||
| Low | 1,589.0 | 4,184.0 | 4,185.00 | ||
| Latest | 1,615.2s | 4,196.3 | 4,197.00 | ||
| Change | +29.0 | -90.1 | -89.50 | ||
| % Change | +1.83% | -2.10% | -2.09% | ||
| Volume | 185 | 170,645 | 1,646 | ||
| 20-Day Average Volume | 10,340 | 166,270 | 2,373 | ||
| Previous Close | 1,586.2 | 4,286.4 | 4,286.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,637.5 | 4,512.2 | 4,512.34 | ||
| 20-Day Raw Stochastic | 47.09% | 1.71% | 1.87% | ||
| 20-Day Relative Strength | 42.38 | 31.19 | 31.23 | ||
| Weighted Alpha | -6.50 | +7.47 | +7.53 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 02/19/13 | -6.11% since 06/03/26 | -6.07% since 06/03/26 | ||
| Low | 1,554.5 on 02/21/13 | 4,184.0 on 06/10/26 | 4,185.00 on 06/10/26 | ||
| High | 1,615.2 on 02/26/13 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 01/25/13 | -12.01% since 05/08/26 | -11.97% since 05/08/26 | ||
| Low | 1,554.5 on 02/21/13 | 4,184.0 on 06/10/26 | 4,185.00 on 06/10/26 | ||
| High | 1,683.4 on 02/05/13 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -7.81% since 11/26/12 | -21.18% since 03/10/26 | -21.15% since 03/10/26 | ||
| Low | 1,554.5 on 02/21/13 | 4,160.0 on 03/23/26 | 4,185.00 on 06/10/26 | ||
| High | 1,754.2 on 11/27/12 | 5,309.1 on 03/11/26 | 5,257.80 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -3.57% since 08/24/12 | -2.88% since 12/10/25 | -2.84% since 12/10/25 | ||
| Low | 1,554.5 on 02/21/13 | 4,160.0 on 03/23/26 | 4,185.00 on 06/10/26 | ||
| High | 1,800.0 on 10/05/12 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||