Gold Jan '25 (GCF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCF25 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,298.6 | 4,297.75 | ||
| High | 2,769.1 | 4,387.2 | 4,386.25 | ||
| Low | 2,769.1 | 4,287.2 | 4,288.50 | ||
| Last | 2,769.1s | 4,381.9 | 4,381.50 | ||
| Change | +2.3 | +82.3 | +82.00 | ||
| Percent Change | +0.08% | +1.91% | +1.91% | ||
| Volume | 614 | 137,792 | 1,272 | ||
| 20-Day Average Volume | 1,175 | 97,193 | 1,208 | ||
| Previous | 2,766.8 | 4,299.6 | 4,299.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,708.8 | 4,145.7 | 4,145.65 | ||
| 20-Day Raw Stochastic | 87.76% | 99.35% | 99.73% | ||
| 20-Day Relative Strength | 57.23 | 57.40 | 57.39 | ||
| Weighted Alpha | N/A | +12.31 | +12.31 | ||
| Today's Opinion | N/A | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | N/A | 32% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/22/25 | +6.76% since 07/31/26 | +6.76% since 07/31/26 | ||
| Low | 2,737.5 on 01/27/25 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 2,792.0 on 01/24/25 | 4,386.9 on 08/07/26 | 4,385.50 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.76% since 12/27/24 | +3.94% since 07/07/26 | +3.94% since 07/07/26 | ||
| Low | 2,597.0 on 12/30/24 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 2,792.0 on 01/24/25 | 4,386.9 on 08/07/26 | 4,385.50 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 10/30/24 | -8.95% since 05/07/26 | -8.95% since 05/07/26 | ||
| Low | 2,556.5 on 11/14/24 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,813.1 on 10/30/24 | 4,883.8 on 05/12/26 | 4,839.50 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -1.56% since 10/30/24 | -14.36% since 02/06/26 | -14.36% since 02/06/26 | ||
| Low | 2,556.5 on 11/14/24 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,813.1 on 10/30/24 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||