Gold Jan '25 (GCF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCF25 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,711.1 | 4,710.75 | ||
| High | 2,769.1 | 4,757.5 | 4,757.00 | ||
| Low | 2,769.1 | 4,672.0 | 4,673.00 | ||
| Latest | 2,769.1s | 4,743.6 | 4,743.00 | ||
| Change | +2.3 | +19.6 | +19.00 | ||
| % Change | +0.08% | +0.41% | +0.40% | ||
| Volume | 614 | 290,778 | 3,513 | ||
| 20-Day Average Volume | 1,175 | 379,547 | 4,833 | ||
| Previous Close | 2,766.8 | 4,724.0 | 4,724.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,708.8 | 4,745.0 | 4,745.01 | ||
| 20-Day Raw Stochastic | 87.76% | 66.19% | 66.51% | ||
| 20-Day Relative Strength | 57.23 | 47.39 | 47.40 | ||
| Weighted Alpha | N/A | +34.86 | +34.87 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 64% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/22/25 | -2.84% since 04/17/26 | -2.84% since 04/17/26 | ||
| Low | 2,737.5 on 01/27/25 | 4,672.0 on 04/24/26 | 4,673.00 on 04/24/26 | ||
| High | 2,792.0 on 01/24/25 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +5.76% since 12/27/24 | +6.92% since 03/24/26 | +6.92% since 03/24/26 | ||
| Low | 2,597.0 on 12/30/24 | 4,380.5 on 03/26/26 | 4,379.50 on 03/26/26 | ||
| High | 2,792.0 on 01/24/25 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 10/30/24 | -6.22% since 01/23/26 | -6.21% since 01/23/26 | ||
| Low | 2,556.5 on 11/14/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,813.1 on 10/30/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.56% since 10/30/24 | +12.05% since 10/24/25 | +12.06% since 10/24/25 | ||
| Low | 2,556.5 on 11/14/24 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 2,813.1 on 10/30/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||