Gold Jan '13 (GCF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCF13 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,661.2 | 4,499.9 | 4,508.50 | ||
| High | 1,661.5 | 4,531.7 | 4,530.00 | ||
| Low | 1,660.7 | 4,496.6 | 4,501.75 | ||
| Latest | 1,660.7s | 4,509.2 | 4,509.25 | ||
| Change | +8.3 | -43.1 | -43.05 | ||
| % Change | +0.50% | -0.95% | -0.95% | ||
| Volume | 17 | 14,426 | 154 | ||
| 20-Day Average Volume | 51 | 485,969 | 7,234 | ||
| Previous Close | 1,652.4 | 4,552.3 | 4,552.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,670.7 | 4,936.3 | 4,936.26 | ||
| 20-Day Raw Stochastic | 50.72% | 30.65% | 30.57% | ||
| 20-Day Relative Strength | 45.42 | 39.02 | 39.02 | ||
| Weighted Alpha | N/A | +34.69 | +34.68 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 64% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 01/22/13 | -2.10% since 03/19/26 | -2.11% since 03/19/26 | ||
| Low | 1,651.6 on 01/28/13 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 1,693.7 on 01/23/13 | 4,738.2 on 03/20/26 | 4,737.75 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 12/28/12 | -13.19% since 02/26/26 | -13.20% since 02/26/26 | ||
| Low | 1,625.7 on 01/04/13 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 1,694.7 on 01/22/13 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.06% since 10/30/12 | -1.67% since 12/26/25 | -1.68% since 12/26/25 | ||
| Low | 1,625.7 on 01/04/13 | 4,100.0 on 03/23/26 | 4,101.00 on 03/23/26 | ||
| High | 1,756.0 on 11/23/12 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 10/30/12 | +16.61% since 09/26/25 | +16.60% since 09/26/25 | ||
| Low | 1,625.7 on 01/04/13 | 3,849.0 on 09/29/25 | 3,901.00 on 09/30/25 | ||
| High | 1,756.0 on 11/23/12 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||