Gold Jan '13 (GCF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCF13 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,661.2 | 4,610.5 | 4,610.00 | ||
| High | 1,661.5 | 4,644.0 | 4,643.00 | ||
| Low | 1,660.7 | 4,576.6 | 4,577.25 | ||
| Latest | 1,660.7s | 4,599.1s | 4,599.10s | ||
| Change | +8.3 | -15.6 | -15.60 | ||
| % Change | +0.50% | -0.34% | -0.34% | ||
| Volume | 17 | 459,373 | 6,980 | ||
| 20-Day Average Volume | 51 | 415,591 | 6,461 | ||
| Previous Close | 1,652.4 | 4,614.7 | 4,614.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,670.7 | 4,440.3 | 4,440.31 | ||
| 20-Day Raw Stochastic | 50.72% | 86.56% | 86.71% | ||
| 20-Day Relative Strength | 45.42 | 64.83 | 64.82 | ||
| Weighted Alpha | N/A | +61.00 | +60.99 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 01/22/13 | +2.22% since 01/06/26 | +2.21% since 01/06/26 | ||
| Low | 1,651.6 on 01/28/13 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 1,693.7 on 01/23/13 | 4,644.0 on 01/13/26 | 4,643.00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 12/28/12 | +6.18% since 12/12/25 | +6.17% since 12/12/25 | ||
| Low | 1,625.7 on 01/04/13 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,694.7 on 01/22/13 | 4,644.0 on 01/13/26 | 4,643.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.06% since 10/30/12 | +10.30% since 10/13/25 | +10.30% since 10/13/25 | ||
| Low | 1,625.7 on 01/04/13 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,756.0 on 11/23/12 | 4,644.0 on 01/13/26 | 4,643.00 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 10/30/12 | +33.35% since 07/11/25 | +33.34% since 07/11/25 | ||
| Low | 1,625.7 on 01/04/13 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,756.0 on 11/23/12 | 4,644.0 on 01/13/26 | 4,643.00 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||