Gold Jan '13 (GCF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCF13 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,661.2 | 4,287.4 | 4,282.25 | ||
| High | 1,661.5 | 4,391.7 | 4,390.25 | ||
| Low | 1,660.7 | 4,283.1 | 4,260.00 | ||
| Latest | 1,660.7s | 4,359.6 | 4,357.50 | ||
| Change | +8.3 | +120.8 | +118.75 | ||
| % Change | +0.50% | +2.85% | +2.80% | ||
| Volume | 17 | 251,210 | 2,334 | ||
| 20-Day Average Volume | 51 | 232,680 | 3,125 | ||
| Previous Close | 1,652.4 | 4,238.8 | 4,238.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,670.7 | 4,442.1 | 4,442.01 | ||
| 20-Day Raw Stochastic | 50.72% | 54.38% | 54.10% | ||
| 20-Day Relative Strength | 45.42 | 42.79 | 42.72 | ||
| Weighted Alpha | N/A | +14.85 | +14.79 | ||
| Today's Opinion | N/A | 96% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 01/22/13 | -0.03% since 06/08/26 | -0.07% since 06/08/26 | ||
| Low | 1,651.6 on 01/28/13 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,693.7 on 01/23/13 | 4,391.2 on 06/15/26 | 4,388.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 12/28/12 | -5.08% since 05/15/26 | -5.11% since 05/15/26 | ||
| Low | 1,625.7 on 01/04/13 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,694.7 on 01/22/13 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -3.06% since 10/30/12 | -15.09% since 03/13/26 | -15.12% since 03/13/26 | ||
| Low | 1,625.7 on 01/04/13 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,756.0 on 11/23/12 | 5,122.2 on 03/17/26 | 5,091.25 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 10/30/12 | -1.55% since 12/15/25 | -1.58% since 12/15/25 | ||
| Low | 1,625.7 on 01/04/13 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,756.0 on 11/23/12 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||