Gold Jan '13 (GCF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCF13 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,661.2 | 4,863.4 | 4,865.00 | ||
| High | 1,661.5 | 4,895.6 | 4,895.25 | ||
| Low | 1,660.7 | 4,808.6 | 4,809.00 | ||
| Latest | 1,660.7s | 4,816.2 | 4,816.25 | ||
| Change | +8.3 | -33.9 | -33.75 | ||
| % Change | +0.50% | -0.70% | -0.70% | ||
| Volume | 17 | 319,250 | 3,741 | ||
| 20-Day Average Volume | 51 | 276,789 | 3,733 | ||
| Previous Close | 1,652.4 | 4,850.1 | 4,850.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,670.7 | 4,674.8 | 4,674.75 | ||
| 20-Day Raw Stochastic | 50.72% | 74.54% | 74.57% | ||
| 20-Day Relative Strength | 45.42 | 49.97 | 49.97 | ||
| Weighted Alpha | N/A | +37.89 | +37.88 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | 16% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 01/22/13 | +0.93% since 04/08/26 | +0.92% since 04/08/26 | ||
| Low | 1,651.6 on 01/28/13 | 4,625.1 on 04/13/26 | 4,631.75 on 04/13/26 | ||
| High | 1,693.7 on 01/23/13 | 4,895.6 on 04/15/26 | 4,895.25 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 12/28/12 | -5.44% since 03/13/26 | -5.45% since 03/13/26 | ||
| Low | 1,625.7 on 01/04/13 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,694.7 on 01/22/13 | 5,086.2 on 03/17/26 | 5,085.50 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -3.06% since 10/30/12 | +2.76% since 01/15/26 | +2.76% since 01/15/26 | ||
| Low | 1,625.7 on 01/04/13 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,756.0 on 11/23/12 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 10/30/12 | +12.25% since 10/15/25 | +12.24% since 10/15/25 | ||
| Low | 1,625.7 on 01/04/13 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,756.0 on 11/23/12 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||