Gold Jan '13 (GCF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCF13 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,661.2 | 5,128.9 | 5,137.00 | ||
| High | 1,661.5 | 5,198.8 | 5,197.75 | ||
| Low | 1,660.7 | 5,121.6 | 5,128.00 | ||
| Latest | 1,660.7s | 5,171.7 | 5,171.75 | ||
| Change | +8.3 | +90.8 | +90.85 | ||
| % Change | +0.50% | +1.79% | +1.79% | ||
| Volume | 17 | 175,190 | 2,114 | ||
| 20-Day Average Volume | 51 | 652,376 | 10,323 | ||
| Previous Close | 1,652.4 | 5,080.9 | 5,080.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,670.7 | 5,022.8 | 5,022.77 | ||
| 20-Day Raw Stochastic | 50.72% | 61.84% | 61.90% | ||
| 20-Day Relative Strength | 45.42 | 59.71 | 59.70 | ||
| Weighted Alpha | N/A | +76.25 | +76.23 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 01/22/13 | +2.41% since 02/13/26 | +2.40% since 02/13/26 | ||
| Low | 1,651.6 on 01/28/13 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 1,693.7 on 01/23/13 | 5,198.8 on 02/23/26 | 5,197.75 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 12/28/12 | +3.01% since 01/23/26 | +3.00% since 01/23/26 | ||
| Low | 1,625.7 on 01/04/13 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,694.7 on 01/22/13 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.06% since 10/30/12 | +24.68% since 11/21/25 | +24.67% since 11/21/25 | ||
| Low | 1,625.7 on 01/04/13 | 4,100.5 on 11/24/25 | 4,116.50 on 11/24/25 | ||
| High | 1,756.0 on 11/23/12 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 10/30/12 | +48.95% since 08/22/25 | +48.94% since 08/22/25 | ||
| Low | 1,625.7 on 01/04/13 | 3,450.0 on 08/26/25 | 3,469.00 on 08/25/25 | ||
| High | 1,756.0 on 11/23/12 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||