Gold Sep '26 (GCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCU26 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,599.3 | 4,656.9 | 4,655.00 | ||
| High | 4,599.3 | 4,664.9 | 4,664.75 | ||
| Low | 4,595.0 | 4,627.7 | 4,628.25 | ||
| Last | 4,597.5 | 4,636.7 | 4,636.00 | ||
| Change | -12.7 | -27.3 | -28.00 | ||
| Percent Change | -0.28% | -0.59% | -0.60% | ||
| Volume | 92 | 70,047 | 363 | ||
| 20-Day Average Volume | 3,219 | 279,159 | 2,850 | ||
| Previous | 4,610.2 | 4,664.0 | 4,664.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,424.6 | 4,473.4 | 4,473.44 | ||
| 20-Day Raw Stochastic | 84.63% | 82.20% | 82.26% | ||
| 20-Day Relative Strength | 63.73 | 62.61 | 62.63 | ||
| Weighted Alpha | +19.86 | +19.55 | +19.56 | ||
| Today's Opinion | 72% Buy | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 08/21/26 | -1.00% since 08/21/26 | -0.99% since 08/21/26 | ||
| Low | 4,566.0 on 08/27/26 | 4,616.4 on 08/27/26 | 4,617.00 on 08/27/26 | ||
| High | 4,700.0 on 08/25/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +13.44% since 07/28/26 | +13.06% since 07/28/26 | +13.07% since 07/28/26 | ||
| Low | 4,008.9 on 07/29/26 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 4,700.0 on 08/25/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 05/28/26 | +0.80% since 05/28/26 | +0.81% since 05/28/26 | ||
| Low | 3,975.4 on 06/30/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,700.0 on 08/25/26 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -13.98% since 02/27/26 | -14.13% since 02/27/26 | -14.12% since 02/27/26 | ||
| Low | 3,975.4 on 06/30/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,410.0 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||