Gold Feb '26 (GCG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG26 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,049.9 | 5,048.9 | 5,050.00 | ||
| High | 5,111.3 | 5,144.4 | 5,144.00 | ||
| Low | 5,049.9 | 5,039.6 | 5,040.00 | ||
| Latest | 5,070.3 | 5,088.8 | 5,094.00 | ||
| Change | +66.5 | +57.8 | +63.00 | ||
| % Change | +1.33% | +1.15% | +1.25% | ||
| Volume | 944 | 332,818 | 5,969 | ||
| 20-Day Average Volume | 152,545 | 512,066 | 8,209 | ||
| Previous Close | 5,003.8 | 5,031.0 | 5,031.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,911.8 | 4,945.1 | 4,945.14 | ||
| 20-Day Raw Stochastic | 56.51% | 56.46% | 56.63% | ||
| 20-Day Relative Strength | 60.51 | 60.42 | 60.45 | ||
| Weighted Alpha | +73.56 | +73.36 | +73.42 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 02/04/26 | +3.07% since 02/04/26 | +3.10% since 02/04/26 | ||
| Low | 4,655.0 on 02/06/26 | 4,670.1 on 02/06/26 | 4,670.50 on 02/06/26 | ||
| High | 5,111.3 on 02/11/26 | 5,144.4 on 02/11/26 | 5,144.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +12.65% since 01/09/26 | +12.53% since 01/09/26 | +12.56% since 01/09/26 | ||
| Low | 4,400.0 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,586.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +22.15% since 11/11/25 | +22.06% since 11/11/25 | +22.08% since 11/11/25 | ||
| Low | 4,032.8 on 11/18/25 | 4,062.7 on 11/18/25 | 4,086.00 on 11/18/25 | ||
| High | 5,586.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +47.69% since 08/11/25 | +47.59% since 08/11/25 | +47.63% since 08/11/25 | ||
| Low | 3,381.0 on 08/20/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 5,586.2 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||