Gold May '26 (GCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,615.2 | 4,548.7 | 4,529.50 | ||
| High | 4,615.2 | 4,559.0 | 4,559.00 | ||
| Low | 4,524.3 | 4,482.7 | 4,484.00 | ||
| Latest | 4,555.8s | 4,508.7 | 4,509.50 | ||
| Change | -122.3 | -53.2 | -52.50 | ||
| % Change | -2.61% | -1.17% | -1.15% | ||
| Volume | 607 | 75,523 | 1,512 | ||
| 20-Day Average Volume | 708 | 318,271 | 4,822 | ||
| Previous Close | 4,678.1 | 4,561.9 | 4,562.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,662.3 | 4,659.6 | 4,659.55 | ||
| 20-Day Raw Stochastic | 13.33% | 7.16% | 6.59% | ||
| 20-Day Relative Strength | 43.04 | 40.77 | 40.75 | ||
| Weighted Alpha | +29.74 | +22.28 | +22.25 | ||
| Today's Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 05/08/26 | -4.64% since 05/11/26 | -4.66% since 05/11/26 | ||
| Low | 4,524.3 on 05/15/26 | 4,482.7 on 05/18/26 | 4,484.00 on 05/18/26 | ||
| High | 4,765.2 on 05/12/26 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 04/15/26 | -7.59% since 04/17/26 | -7.60% since 04/17/26 | ||
| Low | 4,512.7 on 05/04/26 | 4,482.7 on 05/18/26 | 4,484.00 on 05/18/26 | ||
| High | 4,900.0 on 04/17/26 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -10.05% since 02/13/26 | -10.65% since 02/18/26 | -10.67% since 02/18/26 | ||
| Low | 4,124.4 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,452.0 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.16% since 11/14/25 | +8.37% since 11/18/25 | +8.35% since 11/18/25 | ||
| Low | 4,078.8 on 11/18/25 | 4,114.0 on 11/21/25 | 4,130.75 on 03/23/26 | ||
| High | 5,645.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||