Gold Aug '26 (GCQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ26 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,130.0 | 4,134.8 | 4,132.25 | ||
| High | 4,138.0 | 4,231.5 | 4,235.75 | ||
| Low | 4,129.5 | 4,121.7 | 4,123.00 | ||
| Last | 4,138.0 | 4,226.8 | 4,224.50 | ||
| Change | +42.6 | +74.2 | +72.00 | ||
| Percent Change | +1.04% | +1.79% | +1.73% | ||
| Volume | 6 | 83,596 | 499 | ||
| 20-Day Average Volume | 96,373 | 63,039 | 894 | ||
| Previous | 4,095.4 | 4,152.6 | 4,152.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,066.3 | 4,124.6 | 4,124.64 | ||
| 20-Day Raw Stochastic | 83.97% | 82.70% | 83.29% | ||
| 20-Day Relative Strength | 48.91 | 48.68 | 48.71 | ||
| Weighted Alpha | +5.55 | +5.70 | +5.71 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 07/29/26 | +2.36% since 07/29/26 | +2.37% since 07/29/26 | ||
| Low | 4,022.4 on 07/31/26 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 4,138.0 on 08/05/26 | 4,199.4 on 08/05/26 | 4,199.25 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 07/02/26 | +0.16% since 07/02/26 | +0.18% since 07/02/26 | ||
| Low | 3,963.0 on 07/17/26 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 4,215.5 on 07/06/26 | 4,277.9 on 07/06/26 | 4,255.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -10.10% since 05/05/26 | -10.21% since 05/05/26 | -10.19% since 05/05/26 | ||
| Low | 3,955.4 on 06/30/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 4,819.1 on 05/12/26 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -16.58% since 02/05/26 | -16.50% since 02/05/26 | -16.49% since 02/05/26 | ||
| Low | 3,955.4 on 06/30/26 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 5,514.0 on 03/02/26 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||