Gold Enhanced Deliv Jan '26 (G9F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G9F26 | GCG26 | SIH26 | ||
| Company | Gold Enhanced Deliv | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,353.0 | 76.065 | ||
| High | 4,177.6 | 4,384.9 | 76.275 | ||
| Low | 4,177.6 | 4,284.3 | 69.255 | ||
| Latest | 4,177.6s | 4,341.1s | 70.603s | ||
| Change | -44.5 | -45.2 | -7.316 | ||
| % Change | -1.05% | -1.03% | -9.39% | ||
| Volume | 0 | 159,687 | 144,777 | ||
| 20-Day Average Volume | 0 | 202,393 | 127,954 | ||
| Previous Close | 4,222.1 | 4,386.3 | 77.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,174.6 | 4,346.7 | 65.806 | ||
| 20-Day Raw Stochastic | 39.92% | 37.11% | 53.26% | ||
| 20-Day Relative Strength | 56.09 | 54.52 | 60.08 | ||
| Weighted Alpha | N/A | +54.20 | +147.33 | ||
| Today's Opinion | N/A | 8% Buy | 80% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 12/23/25 | -3.65% since 12/23/25 | -0.75% since 12/23/25 | ||
| Low | 4,177.6 on 12/31/25 | 4,284.3 on 12/31/25 | 69.255 on 12/31/25 | ||
| High | 4,383.0 on 12/26/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +2.59% since 11/28/25 | +2.03% since 11/28/25 | +23.51% since 11/28/25 | ||
| Low | 4,040.5 on 12/02/25 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 4,383.0 on 12/26/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +8.34% since 10/30/25 | +11.18% since 09/30/25 | +49.58% since 09/30/25 | ||
| Low | 3,802.4 on 11/04/25 | 3,875.0 on 10/02/25 | 46.095 on 10/28/25 | ||
| High | 4,383.0 on 12/26/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +8.34% since 10/30/25 | +28.07% since 06/30/25 | +90.71% since 06/30/25 | ||
| Low | 3,802.4 on 11/04/25 | 3,348.6 on 07/30/25 | 36.975 on 07/01/25 | ||
| High | 4,383.0 on 12/26/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||