Gold Enhanced Deliv Jun '26 (G9M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G9M26 | GCQ26 | SIN26 | ||
| Company | Gold Enhanced Deliv | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,575.2 | 75.565 | ||
| High | 4,398.1 | 4,575.2 | 75.565 | ||
| Low | 4,398.1 | 4,545.5 | 73.505 | ||
| Latest | 4,398.1s | 4,565.5 | 75.070 | ||
| Change | +61.2 | -27.5 | -0.805 | ||
| % Change | +1.41% | -0.60% | -1.06% | ||
| Volume | 0 | 1,916 | 1,152 | ||
| 20-Day Average Volume | 0 | 53,361 | 44,149 | ||
| Previous Close | 4,336.9 | 4,593.0 | 75.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,428.1 | 4,624.7 | 78.460 | ||
| 20-Day Raw Stochastic | 41.08% | 37.87% | 16.35% | ||
| 20-Day Relative Strength | 46.02 | 43.52 | 46.17 | ||
| Weighted Alpha | +32.86 | +23.35 | +87.32 | ||
| Today's Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/21/26 | -0.01% since 05/22/26 | -1.63% since 05/22/26 | ||
| Low | 4,286.0 on 05/27/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 4,398.1 on 05/29/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/29/26 | -2.65% since 05/01/26 | -1.92% since 05/01/26 | ||
| Low | 4,286.0 on 05/27/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 4,558.9 on 05/08/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 02/27/26 | -14.48% since 02/27/26 | -20.23% since 02/27/26 | ||
| Low | 4,215.0 on 03/26/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5,133.9 on 03/02/26 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 11/28/25 | +4.33% since 12/01/25 | +24.88% since 12/01/25 | ||
| Low | 4,031.6 on 12/02/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 5,159.5 on 01/29/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||