Gold Enhanced Deliv Jul '26 (G9N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G9N26 | GCQ26 | SIU26 | ||
| Company | Gold Enhanced Deliv | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,020.9 | 57.385 | ||
| High | 3,874.2 | 4,036.8 | 58.220 | ||
| Low | 3,874.2 | 4,009.3 | 57.090 | ||
| Latest | 3,874.2s | 4,028.9 | 57.945 | ||
| Change | -38.2 | -9.8 | +0.416 | ||
| % Change | -0.98% | -0.24% | +0.72% | ||
| Volume | 0 | 6,501 | 3,703 | ||
| 20-Day Average Volume | 0 | 126,171 | 33,121 | ||
| Previous Close | 3,912.4 | 4,038.7 | 57.529 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,906.1 | 4,075.8 | 58.957 | ||
| 20-Day Raw Stochastic | 29.91% | 25.23% | 31.62% | ||
| 20-Day Relative Strength | 43.46 | 41.79 | 40.68 | ||
| Weighted Alpha | N/A | +3.35 | +24.27 | ||
| Today's Opinion | N/A | 64% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 07/21/26 | -3.02% since 07/22/26 | -4.21% since 07/22/26 | ||
| Low | 3,874.2 on 07/28/26 | 4,009.3 on 07/29/26 | 56.865 on 07/28/26 | ||
| High | 3,984.8 on 07/22/26 | 4,144.0 on 07/23/26 | 60.395 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 06/26/26 | -0.30% since 06/29/26 | -1.49% since 06/29/26 | ||
| Low | 3,823.5 on 07/16/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 3,993.0 on 07/06/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -11.64% since 04/29/26 | -12.38% since 04/29/26 | -20.43% since 04/29/26 | ||
| Low | 3,823.5 on 07/16/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,560.0 on 05/08/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.64% since 04/29/26 | -25.93% since 01/29/26 | -50.63% since 01/29/26 | ||
| Low | 3,823.5 on 07/16/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,560.0 on 05/08/26 | 5,561.0 on 01/30/26 | 120.825 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||