Corn Chicago Jun '23 (G8M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G8M23 | ZCZ26 | ZSX26 | ||
| Company | Corn Chicago | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 252.0 | 447-6 | 1149-2 | ||
| High | 252.0 | 449-4 | 1152-6 | ||
| Low | 248.3 | 441-6 | 1138-0 | ||
| Latest | 248.3s | 444-0s | 1142-6s | ||
| Change | -11.1 | unch | unch | ||
| % Change | -4.28% | unch | unch | ||
| Volume | 15 | 127,146 | 101,231 | ||
| 20-Day Average Volume | 101 | 135,769 | 92,254 | ||
| Previous Close | 259.4 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.5 | 456-7 | 1156-6 | ||
| 20-Day Raw Stochastic | 60.15% | 17.41% | 27.18% | ||
| 20-Day Relative Strength | 55.04 | 35.51 | 43.63 | ||
| Weighted Alpha | -4.70 | -7.02 | +6.11 | ||
| Today's Opinion | 32% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 06/14/23 | +0.85% since 06/12/26 | +0.95% since 06/12/26 | ||
| Low | 245.0 on 06/15/23 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 264.4 on 06/21/23 | 449-4 on 06/19/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +9.00% since 05/23/23 | -10.80% since 05/19/26 | -5.01% since 05/19/26 | ||
| Low | 229.7 on 05/24/23 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 264.4 on 06/21/23 | 499-4 on 05/20/26 | 1205-2 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 03/23/23 | -10.21% since 03/19/26 | -0.31% since 03/19/26 | ||
| Low | 215.2 on 05/18/23 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 264.4 on 06/21/23 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.27% since 12/23/22 | -3.90% since 12/19/25 | +7.02% since 12/19/25 | ||
| Low | 215.2 on 05/18/23 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 268.0 on 12/29/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||