Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GS Excess Index Jan '18 (G7F18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI Excess Return
Contract Size
$100 times Index
Tick Size
0.001 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$100
Expiration Date
01/17/18 (expired)

Seasonal Chart

S&P GS Excess Index Jan '18
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
232.594 +7.63%
on 12/18/17
250.617 -0.11%
on 01/12/18
+18.418 (+7.94%)
since 12/15/17
3-Month
223.665 +11.93%
on 10/19/17
250.617 -0.11%
on 01/12/18
+25.300 (+11.24%)
since 10/17/17

More S&P GS Excess Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shake Shack (NYSE:SHAK) Posts Q1 Sales In Line With Estimates

Shake Shack (NYSE:SHAK) Posts Q1 Sales In Line With Estimates

SHAK : 103.33 (-2.38%)
Is Palantir Stock Set for Another Post-Earnings Surge?

Palantir stock has outpaced the broader markets in the last year due to stellar earnings reports and its AI platform. Is the tech stock still a good buy?

PLTR : 22.12 (+0.68%)
$SPX : 5,018.39 (-0.34%)
Wendy's (NASDAQ:WEN) Reports Sales Below Analyst Estimates In Q1 Earnings

Wendy's (NASDAQ:WEN) Reports Sales Below Analyst Estimates In Q1 Earnings

WEN : 19.62 (-1.85%)
PENN Entertainment (NASDAQ:PENN) Misses Q1 Revenue Estimates

PENN Entertainment (NASDAQ:PENN) Misses Q1 Revenue Estimates

PENN : 16.44 (-0.60%)
Appian (NASDAQ:APPN) Reports Q1 In Line With Expectations But Stock Drops

Appian (NASDAQ:APPN) Reports Q1 In Line With Expectations But Stock Drops

APPN : 36.73 (-1.90%)
Church & Dwight's (NYSE:CHD) Q1 Earnings Results: Revenue In Line With Expectations

Church & Dwight's (NYSE:CHD) Q1 Earnings Results: Revenue In Line With Expectations

CHD : 106.26 (-1.51%)
Retirement Planning Strategies for Couples with Unequal Incomes

I don’t usually talk about my parents in my writing, but in this case, it helps to bring up their story as a couple. Both my Mom and Dad were hardworking, but my mother had the job that paid more in...

2 Bear Call Spread Trade Ideas For This Tuesday

ENPH stock is rated an 88% Sell with a strongest short term outlook on maintaining the current direction.

ENPH : 105.16 (-3.31%)
TSM : 134.94 (-1.75%)
Olaplex's (NASDAQ:OLPX) Q1: Beats On Revenue

Olaplex's (NASDAQ:OLPX) Q1: Beats On Revenue

OLPX : 1.4000 (+0.72%)
Utz's (NYSE:UTZ) Q1 Earnings Results: Revenue In Line With Expectations

Utz's (NYSE:UTZ) Q1 Earnings Results: Revenue In Line With Expectations

UTZ : 18.13 (+0.55%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 250.350
1st Resistance Point 250.350
Last Price 250.350s
1st Support Level 250.350
2nd Support Level 250.350
3rd Support Level N/A

See More

52-Week High 250.617
Last Price 250.350s
Fibonacci 61.8% 237.736
Fibonacci 50% 233.757
Fibonacci 38.2% 229.778
52-Week Low 216.897

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar