SA d-cypha Peak Jun '25 (G.M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | G.M25 | HOH26 | RBH26 | ||
| Company | SA d-cypha Peak | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 0.00 | 2.1916 | 1.8142 | ||
| High | 115.00 | 2.1965 | 1.8168 | ||
| Low | 115.00 | 2.1831 | 1.8043 | ||
| Latest | 115.00s | 2.1857 | 1.8082 | ||
| Change | unch | -0.0100 | -0.0021 | ||
| % Change | unch | -0.46% | -0.12% | ||
| Volume | 0 | 736 | 731 | ||
| 20-Day Average Volume | 0 | 34,136 | 34,587 | ||
| Previous Close | 115.00 | 2.1957 | 1.8103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.00 | 2.1339 | 1.7716 | ||
| 20-Day Raw Stochastic | 50.00% | 59.29% | 61.72% | ||
| 20-Day Relative Strength | 100.00 | 50.34 | 50.97 | ||
| Weighted Alpha | +16.95 | -4.59 | -7.24 | ||
| Today's Opinion | 40% Buy | 8% Buy | Hold | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/25 | +2.60% since 01/09/26 | unch since 01/09/26 | ||
| Low | 115.00 on 06/30/25 | 2.1127 on 01/12/26 | 1.7900 on 01/15/26 | ||
| High | 115.00 on 06/30/25 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/30/25 | +4.31% since 12/16/25 | +5.83% since 12/16/25 | ||
| Low | 115.00 on 06/30/25 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 115.00 on 06/30/25 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/28/25 | +3.69% since 10/16/25 | +2.41% since 10/16/25 | ||
| Low | 115.00 on 06/30/25 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 115.00 on 06/30/25 | 2.4942 on 11/18/25 | 1.9529 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +15.00% since 12/30/24 | -1.63% since 07/16/25 | -3.67% since 07/16/25 | ||
| Low | 100.00 on 03/17/25 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 115.00 on 06/30/25 | 2.4942 on 11/18/25 | 1.9788 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||