10-Year Long Gilt Jun '26 (GM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM26 | UDU26 | ZBU26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 87.97 | 114-24 | 112-14 | ||
| High | 88.87 | 114-26 | 112-17 | ||
| Low | 87.97 | 114-20 | 112-12 | ||
| Latest | 88.74s | 114-20 | 112-12 | ||
| Change | +0.42 | +0-01 | +0-02 | ||
| % Change | +0.48% | +0.03% | +0.06% | ||
| Volume | 4,427 | 672 | 904 | ||
| 20-Day Average Volume | 377,483 | 232,006 | 206,242 | ||
| Previous Close | 88.32 | 114-19 | 112-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.90 | 113-24 | 111-19 | ||
| 20-Day Raw Stochastic | 96.68% | 73.05% | 71.81% | ||
| 20-Day Relative Strength | 55.11 | 49.78 | 50.16 | ||
| Weighted Alpha | -1.18 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 05/20/26 | +2.09% since 05/20/26 | +1.78% since 05/20/26 | ||
| Low | 86.76 on 05/21/26 | 111-15 on 05/21/26 | 109-20 on 05/21/26 | ||
| High | 88.87 on 05/28/26 | 114-28 on 05/28/26 | 112-19 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 04/28/26 | -0.76% since 04/28/26 | -0.66% since 04/28/26 | ||
| Low | 84.96 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 88.87 on 05/28/26 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.27% since 02/27/26 | -5.66% since 02/27/26 | -4.85% since 02/27/26 | ||
| Low | 84.96 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 93.64 on 03/02/26 | 120-07 on 03/02/26 | 118-14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 11/28/25 | -2.71% since 12/19/25 | -1.86% since 12/19/25 | ||
| Low | 84.96 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 93.72 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||