10-Year Long Gilt Dec '25 (GZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GZ25 | UDH26 | ZBH26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00 | 117-22 | 114-31 | ||
| High | 92.98 | 117-24 | 115-01 | ||
| Low | 92.98 | 117-21 | 114-31 | ||
| Latest | 92.98s | 117-23 | 115-01 | ||
| Change | +0.27 | +0-04 | +0-05 | ||
| % Change | +0.29% | +0.11% | +0.14% | ||
| Volume | 1,004 | 1,179 | 1,541 | ||
| 20-Day Average Volume | 251,981 | 419,336 | 424,890 | ||
| Previous Close | 92.71 | 117-19 | 114-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.76 | 119-12 | 116-05 | ||
| 20-Day Raw Stochastic | 72.77% | 11.35% | 13.64% | ||
| 20-Day Relative Strength | 52.05 | 38.65 | 41.38 | ||
| Weighted Alpha | +1.92 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 12/08/25 | -0.53% since 12/09/25 | -0.16% since 12/09/25 | ||
| Low | 92.55 on 12/12/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 93.09 on 12/11/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.90% since 11/14/25 | -1.54% since 11/14/25 | -1.00% since 11/14/25 | ||
| Low | 91.51 on 11/20/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 93.53 on 11/26/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +1.65% since 09/15/25 | -4.32% since 09/16/25 | -2.13% since 09/16/25 | ||
| Low | 90.26 on 09/26/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 93.98 on 11/04/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.37% since 06/13/25 | -1.23% since 06/18/25 | +1.88% since 06/18/25 | ||
| Low | 89.36 on 09/03/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 93.98 on 11/04/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||