10-Year Long Gilt Mar '26 (GH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GH26 | UDH26 | ZBH26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 92.03 | 118-00 | 115-23 | ||
| High | 92.16 | 118-09 | 115-30 | ||
| Low | 91.88 | 117-19 | 115-12 | ||
| Latest | 92.04 | 117-23 | 115-16 | ||
| Change | +0.04 | -0-19 | -0-13 | ||
| % Change | +0.04% | -0.50% | -0.35% | ||
| Volume | 126,047 | 71,471 | 122,373 | ||
| 20-Day Average Volume | 183,373 | 231,342 | 355,127 | ||
| Previous Close | 92.00 | 118-10 | 115-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.21 | 118-01 | 115-13 | ||
| 20-Day Raw Stochastic | 89.88% | 29.27% | 55.36% | ||
| 20-Day Relative Strength | 56.78 | 43.54 | 47.43 | ||
| Weighted Alpha | +1.69 | -1.95 | +2.05 | ||
| Today's Opinion | 80% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 12/31/25 | -0.26% since 12/31/25 | -0.08% since 12/31/25 | ||
| Low | 90.70 on 01/02/26 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 92.18 on 01/07/26 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 12/08/25 | -0.42% since 12/08/25 | +0.35% since 12/08/25 | ||
| Low | 90.50 on 12/16/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 92.18 on 01/07/26 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +3.52% since 10/08/25 | -2.05% since 10/08/25 | -0.75% since 10/08/25 | ||
| Low | 88.50 on 10/09/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 92.55 on 11/11/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +2.43% since 07/08/25 | +0.05% since 07/08/25 | +2.87% since 07/08/25 | ||
| Low | 87.99 on 09/02/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 92.55 on 11/11/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||