10-Year Long Gilt Sep '26 (GU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GU26 | UDU26 | ZBU26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 89.04 | 114-28 | 112-19 | ||
| High | 89.11 | 115-05 | 112-26 | ||
| Low | 88.58 | 114-14 | 112-05 | ||
| Latest | 89.05s | 114-24s | 112-14s | ||
| Change | -0.08 | -0-08 | -0-07 | ||
| % Change | -0.09% | -0.22% | -0.19% | ||
| Volume | 239,991 | 264,415 | 293,749 | ||
| 20-Day Average Volume | 235,460 | 351,440 | 436,710 | ||
| Previous Close | 89.13 | 115-00 | 112-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.81 | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | 61.67% | 36.96% | 44.35% | ||
| 20-Day Relative Strength | 53.55 | 48.38 | 49.25 | ||
| Weighted Alpha | N/A | -2.87 | -1.91 | ||
| Today's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 06/25/26 | -1.76% since 06/25/26 | -1.29% since 06/25/26 | ||
| Low | 88.58 on 07/02/26 | 114-14 on 07/02/26 | 112-05 on 07/02/26 | ||
| High | 90.12 on 06/26/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 06/02/26 | +0.05% since 06/02/26 | +0.08% since 06/02/26 | ||
| Low | 87.28 on 06/08/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 90.15 on 06/25/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 04/02/26 | -1.37% since 04/02/26 | -0.77% since 04/02/26 | ||
| Low | 84.98 on 05/15/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 90.25 on 04/08/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 01/02/26 | -1.74% since 01/02/26 | -1.37% since 01/02/26 | ||
| Low | 84.98 on 05/15/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 93.54 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||