10-Year Long Gilt Sep '26 (GU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GU26 | UDU26 | ZBU26 | ||
| Company | 10-Year Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 87.19 | 110-26 | 109-21 | ||
| High | 87.26 | 110-28 | 109-21 | ||
| Low | 87.12 | 110-21 | 109-16 | ||
| Last | 87.13 | 110-21 | 109-16 | ||
| Change | -0.15 | -0-07 | -0-05 | ||
| Percent Change | -0.17% | -0.20% | -0.14% | ||
| Volume | 2,253 | 14,931 | 13,948 | ||
| 20-Day Average Volume | 215,294 | 328,144 | 416,223 | ||
| Previous | 87.28 | 110-28 | 109-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.01 | 111-07 | 109-21 | ||
| 20-Day Raw Stochastic | 59.39% | 28.21% | 39.60% | ||
| 20-Day Relative Strength | 47.41 | 41.16 | 43.92 | ||
| Weighted Alpha | -4.50 | -7.39 | -5.31 | ||
| Today's Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 08/07/26 | -0.17% since 08/07/26 | +0.11% since 08/07/26 | ||
| Low | 86.33 on 08/11/26 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 87.62 on 08/10/26 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 07/14/26 | -1.91% since 07/14/26 | -1.27% since 07/14/26 | ||
| Low | 85.77 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 88.06 on 08/05/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 05/14/26 | -2.99% since 05/14/26 | -2.20% since 05/14/26 | ||
| Low | 84.98 on 05/15/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 90.15 on 06/25/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -5.14% since 02/13/26 | -7.93% since 02/13/26 | -6.29% since 02/13/26 | ||
| Low | 84.98 on 05/15/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 93.54 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||