Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Forward Jul '19 (FZN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.4985 unch
on 07/31/19
1.5000 -0.10%
on 07/25/19
-0.0038 (-0.25%)
since 07/24/19
1-Month
1.4884 +0.68%
on 07/18/19
1.5655 -4.28%
on 07/12/19
-0.0265 (-1.74%)
since 06/28/19
3-Month
1.3230 +13.27%
on 05/09/19
1.6090 -6.87%
on 06/17/19
+0.1645 (+12.33%)
since 04/30/19
6-Month
1.3230 +13.27%
on 05/09/19
1.6090 -6.87%
on 06/17/19
+0.1545 (+11.50%)
since 01/30/19
YTD
1.3230 +13.27%
on 05/09/19
1.6090 -6.87%
on 06/17/19
+0.1205 (+8.74%)
since 12/31/18
52-Week
1.3230 +13.27%
on 05/09/19
1.6090 -6.87%
on 06/17/19
+0.0585 (+4.06%)
since 07/30/18
2-Year
1.3230 +13.27%
on 05/09/19
1.6090 -6.87%
on 06/17/19
-0.0355 (-2.31%)
since 07/28/17
3-Year
1.2295 +21.88%
on 12/10/18
1.7072 -12.22%
on 12/12/16
+0.0904 (+6.42%)
since 08/01/16
5-Year
1.2295 +21.88%
on 12/10/18
2.1123 -29.06%
on 08/11/14
-0.5235 (-25.89%)
since 08/04/14
10-Year
1.2295 +21.88%
on 12/01/18
2.8430 -47.29%
on 09/01/11
-0.0845 (-5.34%)
since 07/01/09

52-Week Key Points

52-Week High 1.6090
Fibonacci 61.8% 1.4997
Last Price 1.4985s
Fibonacci 50% 1.4660
Fibonacci 38.2% 1.4323
52-Week Low 1.3230

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.10%
1-Month 5 times -4.28%
3-Month 13 times -6.87%
6-Month 14 times -6.87%
YTD 11 times -6.87%
52-Week 12 times -6.87%
2-Year 6 times -6.87%
3-Year 13 times -12.22%
5-Year 1 time -29.06%
10-Year 14 times -47.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +0.68%
3-Month 2 times +13.27%
6-Month 7 times +13.27%
YTD 11 times +13.27%
52-Week 18 times +13.27%
2-Year 30 times +13.27%
3-Year 14 times +21.88%
5-Year 21 times +21.88%
10-Year 12 times +21.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar