Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Forward May '24 (FZK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1610 unch
on 05/31/24
2.1610 unch
on 05/31/24
unch (unch)
since 05/23/24
1-Month
2.1610 unch
on 05/31/24
2.1610 unch
on 05/31/24
unch (unch)
since 04/30/24
3-Month
2.1610 unch
on 05/31/24
2.1610 unch
on 05/31/24
unch (unch)
since 02/29/24
6-Month
2.1610 unch
on 05/31/24
2.1610 unch
on 05/31/24
unch (unch)
since 11/29/23
YTD
2.1610 unch
on 05/31/24
2.1610 unch
on 05/31/24
unch (unch)
since 12/29/23
52-Week
2.1610 unch
on 05/31/24
2.1610 unch
on 05/31/24
unch (unch)
since 05/26/23
2-Year
2.1600 +0.05%
on 07/22/22
2.1610 unch
on 05/31/24
+0.0010 (+0.05%)
since 05/27/22
3-Year
2.1370 +1.12%
on 12/27/21
2.4664 -12.38%
on 06/28/21
-0.2990 (-12.15%)
since 06/07/21
5-Year
0.8360 +158.49%
on 03/30/20
2.4664 -12.38%
on 06/28/21
+0.5992 (+38.37%)
since 06/10/19
10-Year
0.8360 +158.49%
on 04/01/20
2.4664 -12.38%
on 06/01/21
-0.0850 (-3.78%)
since 05/01/14

52-Week Key Points

52-Week High 2.1610
Fibonacci 61.8% 2.1610
Fibonacci 50% 2.1610
Fibonacci 38.2% 2.1610
Last Price 2.1610s
52-Week Low 2.1610

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 64 times unch
6-Month 126 times unch
YTD 105 times unch
52-Week 254 times unch
2-Year 504 times unch
3-Year 3 times -12.38%
5-Year 23 times -12.38%
10-Year 4 times -12.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 64 times unch
6-Month 126 times unch
YTD 105 times unch
52-Week 254 times unch
2-Year 37 times +0.05%
3-Year 29 times +1.12%
5-Year 15 times +158.49%
10-Year 13 times +158.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot