Stoxx Europe 600 Dec '27 (FYZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYZ27 | ESM26 | NQM26 | ||
| Company | Stoxx Europe 600 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,368.00 | 28,844.50 | ||
| High | 631.10 | 7,423.00 | 29,287.50 | ||
| Low | 631.10 | 7,355.50 | 28,822.25 | ||
| Latest | 631.10s | 7,390.00 | 29,003.25 | ||
| Change | -0.90 | -10.50 | -23.25 | ||
| % Change | -0.14% | -0.14% | -0.08% | ||
| Volume | 0 | 168,075 | 132,615 | ||
| 20-Day Average Volume | 0 | 1,444,737 | 625,061 | ||
| Previous Close | 632.00 | 7,400.50 | 29,026.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 626.97 | 7,498.50 | 29,738.07 | ||
| 20-Day Raw Stochastic | 61.34% | 17.27% | 20.00% | ||
| 20-Day Relative Strength | 54.97 | 53.49 | 54.31 | ||
| Weighted Alpha | +15.17 | +18.93 | +30.03 | ||
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/29/26 | -2.77% since 06/01/26 | -4.82% since 06/01/26 | ||
| Low | 628.40 on 06/01/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 633.90 on 06/02/26 | 7,632.00 on 06/02/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 05/05/26 | -0.23% since 05/08/26 | -0.82% since 05/08/26 | ||
| Low | 611.90 on 05/15/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 643.20 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 03/05/26 | +8.95% since 03/06/26 | +16.91% since 03/06/26 | ||
| Low | 573.10 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 643.20 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.21% since 12/05/25 | +6.27% since 12/08/25 | +11.31% since 12/08/25 | ||
| Low | 573.10 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 643.20 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||