Stoxx Europe 600 Dec '27 (FYZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYZ27 | ESM26 | NQM26 | ||
| Company | Stoxx Europe 600 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,477.50 | 29,537.00 | ||
| High | 616.60 | 7,478.75 | 29,574.50 | ||
| Low | 616.60 | 7,472.50 | 29,528.00 | ||
| Latest | 616.60 | 7,477.75s | 29,567.50 | ||
| Change | +4.60 | +8.25 | +88.25 | ||
| % Change | +0.75% | +0.11% | +0.30% | ||
| Volume | 0 | 2,497 | 3,028 | ||
| 20-Day Average Volume | 0 | 1,459,818 | 574,663 | ||
| Previous Close | 612.00 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 617.05 | 7,253.23 | 27,811.56 | ||
| 20-Day Raw Stochastic | 45.66% | 96.74% | 97.38% | ||
| 20-Day Relative Strength | 52.72 | 71.37 | 75.53 | ||
| Weighted Alpha | +12.98 | +21.68 | +35.17 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 05/06/26 | +1.08% since 05/06/26 | +2.66% since 05/06/26 | ||
| Low | 612.00 on 05/12/26 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 620.70 on 05/07/26 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/13/26 | +7.90% since 04/13/26 | +15.41% since 04/13/26 | ||
| Low | 606.60 on 04/29/26 | 6,920.25 on 04/14/26 | 25,560.00 on 04/14/26 | ||
| High | 628.50 on 05/06/26 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.41% since 02/13/26 | +8.21% since 02/13/26 | +17.82% since 02/13/26 | ||
| Low | 573.10 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 630.90 on 02/27/26 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +6.29% since 11/13/25 | +8.66% since 11/13/25 | +15.24% since 11/13/25 | ||
| Low | 559.60 on 11/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 630.90 on 02/27/26 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||