Stoxx Europe 600 Dec '27 (FYZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYZ27 | ESH26 | NQH26 | ||
| Company | Stoxx Europe 600 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,998.50 | 25,900.75 | ||
| High | 608.50 | 7,002.50 | 25,925.75 | ||
| Low | 608.50 | 6,963.50 | 25,701.25 | ||
| Latest | 608.50s | 6,978.75 | 25,775.50 | ||
| Change | -0.80 | -23.00 | -130.50 | ||
| % Change | -0.13% | -0.33% | -0.50% | ||
| Volume | 0 | 121,087 | 59,606 | ||
| 20-Day Average Volume | 0 | 1,195,749 | 434,527 | ||
| Previous Close | 609.30 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 591.27 | 6,937.80 | 25,656.13 | ||
| 20-Day Raw Stochastic | 97.57% | 78.09% | 76.61% | ||
| 20-Day Relative Strength | 72.31 | 55.26 | 52.18 | ||
| Weighted Alpha | +19.83 | +14.08 | +17.20 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 01/06/26 | +0.22% since 01/07/26 | -0.25% since 01/07/26 | ||
| Low | 601.40 on 01/08/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 609.30 on 01/12/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.57% since 12/12/25 | +1.27% since 12/12/25 | +1.20% since 12/12/25 | ||
| Low | 577.40 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 609.30 on 01/12/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.83% since 10/13/25 | +3.50% since 10/14/25 | +3.09% since 10/14/25 | ||
| Low | 559.60 on 11/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 609.30 on 01/12/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.63% since 07/11/25 | +8.67% since 07/14/25 | +9.66% since 07/14/25 | ||
| Low | 532.10 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 609.30 on 01/12/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||