Stoxx Europe 600 Dec '27 (FYZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYZ27 | ESM26 | NQM26 | ||
| Company | Stoxx Europe 600 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,477.50 | 29,537.00 | ||
| High | 616.60 | 7,483.75 | 29,647.75 | ||
| Low | 616.60 | 7,472.50 | 29,528.00 | ||
| Latest | 616.60 | 7,482.00 | 29,634.00 | ||
| Change | +4.60 | +12.50 | +154.75 | ||
| % Change | +0.75% | +0.17% | +0.52% | ||
| Volume | 0 | 8,770 | 11,043 | ||
| 20-Day Average Volume | 0 | 1,392,056 | 545,465 | ||
| Previous Close | 612.00 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 617.05 | 7,273.35 | 27,966.89 | ||
| 20-Day Raw Stochastic | 45.66% | 98.96% | 99.97% | ||
| 20-Day Relative Strength | 52.72 | 71.71 | 76.08 | ||
| Weighted Alpha | +12.98 | +21.90 | +35.89 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 05/06/26 | +1.58% since 05/07/26 | +3.18% since 05/07/26 | ||
| Low | 612.00 on 05/12/26 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 620.70 on 05/07/26 | 7,483.75 on 05/13/26 | 29,594.75 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/13/26 | +6.78% since 04/14/26 | +13.84% since 04/14/26 | ||
| Low | 606.60 on 04/29/26 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 628.50 on 05/06/26 | 7,483.75 on 05/13/26 | 29,594.75 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.41% since 02/13/26 | +8.36% since 02/13/26 | +18.28% since 02/13/26 | ||
| Low | 573.10 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 630.90 on 02/27/26 | 7,483.75 on 05/13/26 | 29,594.75 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +6.29% since 11/13/25 | +8.89% since 11/14/25 | +15.70% since 11/14/25 | ||
| Low | 559.60 on 11/18/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 630.90 on 02/27/26 | 7,483.75 on 05/13/26 | 29,594.75 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||