Stoxx Europe 600 Dec '26 (FYZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYZ26 | ESM26 | NQM26 | ||
| Company | Stoxx Europe 600 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,368.00 | 28,844.50 | ||
| High | 626.70 | 7,423.00 | 29,287.50 | ||
| Low | 626.70 | 7,355.50 | 28,822.25 | ||
| Latest | 626.70s | 7,390.50 | 29,006.00 | ||
| Change | -1.00 | -10.00 | -20.50 | ||
| % Change | -0.16% | -0.14% | -0.07% | ||
| Volume | 0 | 168,081 | 132,617 | ||
| 20-Day Average Volume | 0 | 1,444,737 | 625,061 | ||
| Previous Close | 627.70 | 7,400.50 | 29,026.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 623.45 | 7,498.50 | 29,738.07 | ||
| 20-Day Raw Stochastic | 57.45% | 17.27% | 20.00% | ||
| 20-Day Relative Strength | 54.21 | 53.49 | 54.31 | ||
| Weighted Alpha | +14.19 | +18.93 | +30.03 | ||
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 05/29/26 | -2.77% since 06/01/26 | -4.82% since 06/01/26 | ||
| Low | 624.40 on 06/01/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 629.80 on 06/02/26 | 7,632.00 on 06/02/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 05/05/26 | -0.23% since 05/08/26 | -0.82% since 05/08/26 | ||
| Low | 608.20 on 05/15/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 640.40 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 03/05/26 | +8.95% since 03/06/26 | +16.91% since 03/06/26 | ||
| Low | 570.10 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 640.40 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.46% since 12/05/25 | +6.27% since 12/08/25 | +11.31% since 12/08/25 | ||
| Low | 570.10 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 640.40 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||