Euro Stoxx 50 Dec '25 (FXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ25 | ESU26 | JHU26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 5,723.00 | 7,733.75 | 6,493.50 | ||
| High | 5,753.00 | 7,734.75 | 6,516.00 | ||
| Low | 5,720.00 | 7,727.50 | 6,425.00 | ||
| Last | 5,740.00s | 7,729.50 | 6,434.00s | ||
| Change | -4.00 | -13.00 | -53.00 | ||
| Percent Change | -0.07% | -0.17% | -0.82% | ||
| Volume | 29,503 | 5,500 | 1,677 | ||
| 20-Day Average Volume | 560,440 | 1,145,159 | 1,071 | ||
| Previous | 5,744.00 | 7,742.50 | 6,487.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,697.55 | 7,733.52 | 6,500.90 | ||
| 20-Day Raw Stochastic | 79.37% | 63.57% | 33.88% | ||
| 20-Day Relative Strength | 55.47 | 55.85 | 52.02 | ||
| Weighted Alpha | +17.24 | +16.38 | +14.02 | ||
| Today's Opinion | 32% Buy | 40% Buy | 16% Buy | ||
| Yesterday's Opinion | 32% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/12/25 | +0.51% since 08/21/26 | -0.19% since 08/20/26 | ||
| Low | 5,668.00 on 12/18/25 | 7,655.00 on 08/24/26 | 6,425.00 on 08/27/26 | ||
| High | 5,766.00 on 12/15/25 | 7,755.50 on 08/27/26 | 6,516.00 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 11/19/25 | +3.56% since 07/28/26 | +1.79% since 07/27/26 | ||
| Low | 5,475.00 on 11/21/25 | 7,324.00 on 07/29/26 | 6,250.00 on 07/29/26 | ||
| High | 5,799.00 on 12/12/25 | 7,838.50 on 08/13/26 | 6,596.00 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +4.82% since 09/19/25 | +1.13% since 05/28/26 | +5.27% since 05/27/26 | ||
| Low | 5,423.00 on 09/25/25 | 7,292.25 on 06/11/26 | 5,991.00 on 06/11/26 | ||
| High | 5,825.00 on 11/13/25 | 7,838.50 on 08/13/26 | 6,596.00 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +9.92% since 06/19/25 | +10.53% since 02/27/26 | +5.23% since 02/27/26 | ||
| Low | 5,181.00 on 08/01/25 | 6,401.75 on 03/31/26 | 5,380.00 on 03/23/26 | ||
| High | 5,825.00 on 11/13/25 | 7,838.50 on 08/13/26 | 6,596.00 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||