Euro Stoxx 50 Dec '25 (FXZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ25 | ESH26 | JHH26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 5,723.00 | 6,785.50 | 5,907.50 | ||
| High | 5,753.00 | 6,965.50 | 6,025.00 | ||
| Low | 5,720.00 | 6,751.50 | 5,867.00 | ||
| Latest | 5,740.00s | 6,952.75s | 6,007.00s | ||
| Change | -4.00 | +132.00 | +77.00 | ||
| % Change | -0.07% | +1.94% | +1.30% | ||
| Volume | 29,503 | 1,717,699 | 2,605 | ||
| 20-Day Average Volume | 560,440 | 1,596,107 | 1,722 | ||
| Previous Close | 5,744.00 | 6,820.75 | 5,930.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,697.55 | 6,957.89 | 5,982.25 | ||
| 20-Day Raw Stochastic | 79.37% | 69.04% | 68.07% | ||
| 20-Day Relative Strength | 55.47 | 51.29 | 56.82 | ||
| Weighted Alpha | +17.24 | +12.77 | +14.26 | ||
| Today's Opinion | 32% Buy | Hold | 40% Buy | ||
| Previous Opinion | 32% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/12/25 | -0.19% since 01/30/26 | +0.94% since 01/30/26 | ||
| Low | 5,668.00 on 12/18/25 | 6,751.50 on 02/06/26 | 5,867.00 on 02/06/26 | ||
| High | 5,766.00 on 12/15/25 | 7,027.25 on 02/03/26 | 6,086.50 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 11/19/25 | -0.50% since 01/06/26 | +0.94% since 01/06/26 | ||
| Low | 5,475.00 on 11/21/25 | 6,751.50 on 02/06/26 | 5,837.50 on 01/21/26 | ||
| High | 5,799.00 on 12/12/25 | 7,043.00 on 01/28/26 | 6,086.50 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +4.82% since 09/19/25 | +2.15% since 11/06/25 | +6.45% since 11/06/25 | ||
| Low | 5,423.00 on 09/25/25 | 6,583.00 on 11/21/25 | 5,502.50 on 11/21/25 | ||
| High | 5,825.00 on 11/13/25 | 7,043.00 on 01/28/26 | 6,086.50 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +9.92% since 06/19/25 | +7.27% since 08/06/25 | +13.30% since 08/06/25 | ||
| Low | 5,181.00 on 08/01/25 | 6,446.00 on 08/07/25 | 5,328.00 on 09/02/25 | ||
| High | 5,825.00 on 11/13/25 | 7,043.00 on 01/28/26 | 6,086.50 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||