Euro Stoxx 50 Dec '25 (FXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ25 | ESM26 | JHH26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 5,723.00 | 6,675.50 | 5,666.00 | ||
| High | 5,753.00 | 6,685.50 | 5,688.00 | ||
| Low | 5,720.00 | 6,523.75 | 5,588.00 | ||
| Latest | 5,740.00s | 6,559.00s | 5,600.87s | ||
| Change | -4.00 | -101.00 | -15.13 | ||
| % Change | -0.07% | -1.52% | -0.27% | ||
| Volume | 29,503 | 1,834,205 | 3,724 | ||
| 20-Day Average Volume | 560,440 | 540,122 | 3,248 | ||
| Previous Close | 5,744.00 | 6,660.00 | 5,616.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,697.55 | 6,828.63 | 5,855.79 | ||
| 20-Day Raw Stochastic | 79.37% | 6.89% | 11.77% | ||
| 20-Day Relative Strength | 55.47 | 33.35 | 37.00 | ||
| Weighted Alpha | +17.24 | +7.03 | +2.62 | ||
| Today's Opinion | 32% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/12/25 | -1.90% since 03/13/26 | -2.01% since 03/13/26 | ||
| Low | 5,668.00 on 12/18/25 | 6,523.75 on 03/20/26 | 5,580.00 on 03/19/26 | ||
| High | 5,766.00 on 12/15/25 | 6,814.00 on 03/18/26 | 5,834.00 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 11/19/25 | -5.98% since 02/20/26 | -8.72% since 02/20/26 | ||
| Low | 5,475.00 on 11/21/25 | 6,523.75 on 03/20/26 | 5,520.00 on 03/09/26 | ||
| High | 5,799.00 on 12/12/25 | 7,035.00 on 02/25/26 | 6,207.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +4.82% since 09/19/25 | -5.47% since 12/19/25 | -3.28% since 12/19/25 | ||
| Low | 5,423.00 on 09/25/25 | 6,523.75 on 03/20/26 | 5,520.00 on 03/09/26 | ||
| High | 5,825.00 on 11/13/25 | 7,097.00 on 01/28/26 | 6,207.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +9.92% since 06/19/25 | -4.00% since 09/19/25 | +1.89% since 09/19/25 | ||
| Low | 5,181.00 on 08/01/25 | 6,523.75 on 03/20/26 | 5,450.00 on 09/25/25 | ||
| High | 5,825.00 on 11/13/25 | 7,097.00 on 01/28/26 | 6,207.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||