Euro Stoxx 50 Dec '25 (FXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ25 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 5,723.00 | 6,858.00 | 5,845.00 | ||
| High | 5,753.00 | 6,869.25 | 5,860.50 | ||
| Low | 5,720.00 | 6,850.50 | 5,836.00 | ||
| Latest | 5,740.00s | 6,859.00 | 5,841.00 | ||
| Change | -4.00 | -4.25 | +21.00 | ||
| % Change | -0.07% | -0.06% | +0.36% | ||
| Volume | 29,503 | 89,209 | 417 | ||
| 20-Day Average Volume | 560,440 | 1,694,044 | 2,958 | ||
| Previous Close | 5,744.00 | 6,863.25 | 5,820.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,697.55 | 6,645.63 | 5,609.13 | ||
| 20-Day Raw Stochastic | 79.37% | 95.60% | 93.32% | ||
| 20-Day Relative Strength | 55.47 | 55.23 | 55.35 | ||
| Weighted Alpha | +17.24 | +17.75 | +7.15 | ||
| Today's Opinion | 32% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/12/25 | +3.48% since 04/03/26 | +3.30% since 04/01/26 | ||
| Low | 5,668.00 on 12/18/25 | 6,567.00 on 04/06/26 | 5,527.00 on 04/02/26 | ||
| High | 5,766.00 on 12/15/25 | 6,876.00 on 04/09/26 | 5,883.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 11/19/25 | +0.22% since 03/10/26 | +1.27% since 03/10/26 | ||
| Low | 5,475.00 on 11/21/25 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 5,799.00 on 12/12/25 | 6,876.00 on 04/09/26 | 5,883.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +4.82% since 09/19/25 | -2.91% since 01/09/26 | -1.84% since 01/09/26 | ||
| Low | 5,423.00 on 09/25/25 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 5,825.00 on 11/13/25 | 7,097.00 on 01/28/26 | 6,150.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +9.92% since 06/19/25 | +2.28% since 10/10/25 | +6.07% since 10/10/25 | ||
| Low | 5,181.00 on 08/01/25 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 5,825.00 on 11/13/25 | 7,097.00 on 01/28/26 | 6,150.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||