Euro Stoxx 50 Dec '24 (FXZ24)
4,821.45s -60.55 (-1.24%) 12/20/24 [EUREX]
N/A x N/A N/A x N/A
for Fri, Dec 20th, 2024
Results
download Want to compare other data? Select Fields| Symbol | FXZ24 | ESU25 | JHU25 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 4,867.00 | 6,467.00 | 5,476.00 | ||
| High | 4,870.00 | 6,484.25 | 5,489.50 | ||
| Low | 4,809.00 | 6,456.00 | 5,423.00 | ||
| Last | 4,821.45s | 6,469.25s | 5,443.00s | ||
| Change | -60.55 | -2.25 | -26.00 | ||
| % Change | -1.24% | -0.03% | -0.48% | ||
| Volume | 64,594 | 828,527 | 981 | ||
| 20-Day Average Volume | 639,338 | 1,248,217 | 1,265 | ||
| Previous Close | 4,882.00 | 6,471.50 | 5,469.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,898.27 | 6,402.65 | 5,353.60 | ||
| 20-Day Raw Stochastic | 35.60% | 85.05% | 85.58% | ||
| 20-Day Relative Strength | 44.17% | 63.06% | 56.06% | ||
| Weighted Alpha | +2.90 | +12.67 | +12.02 | ||
| Today's Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 12/13/24 | +1.07% since 08/11/25 | +1.83% since 08/11/25 | ||
| Low | 4,809.00 on 12/20/24 | 6,391.25 on 08/12/25 | 5,322.50 on 08/12/25 | ||
| High | 4,983.00 on 12/16/24 | 6,508.75 on 08/15/25 | 5,489.50 on 08/18/25 | ||
| 1-Month | |||||
| %Chg | +1.68% since 11/20/24 | +2.11% since 07/18/25 | +1.30% since 07/18/25 | ||
| Low | 4,700.00 on 11/21/24 | 6,239.50 on 08/01/25 | 5,167.00 on 08/01/25 | ||
| High | 5,014.00 on 12/09/24 | 6,508.75 on 08/15/25 | 5,489.50 on 08/18/25 | ||
| 3-Month | |||||
| %Chg | -1.62% since 09/20/24 | +7.27% since 05/16/25 | +0.13% since 05/16/25 | ||
| Low | 4,699.00 on 11/19/24 | 5,809.00 on 05/23/25 | 5,167.00 on 08/01/25 | ||
| High | 5,106.00 on 09/30/24 | 6,508.75 on 08/15/25 | 5,499.00 on 06/09/25 | ||
| 6-Month | |||||
| %Chg | -3.94% since 06/20/24 | +3.30% since 02/18/25 | -1.45% since 02/18/25 | ||
| Low | 4,525.00 on 08/05/24 | 4,876.25 on 04/07/25 | 4,509.50 on 04/09/25 | ||
| High | 5,114.00 on 07/12/24 | 6,508.75 on 08/15/25 | 5,520.00 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||