Euro Stoxx 50 Dec '24 (FXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ24 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 4,867.00 | 7,204.75 | 5,836.00 | ||
| High | 4,870.00 | 7,223.25 | 5,840.50 | ||
| Low | 4,809.00 | 7,146.25 | 5,773.50 | ||
| Latest | 4,821.45s | 7,166.25 | 5,789.00 | ||
| Change | -60.55 | -39.75 | -23.00 | ||
| % Change | -1.24% | -0.55% | -0.40% | ||
| Volume | 64,594 | 1,078,175 | 1,151 | ||
| 20-Day Average Volume | 639,338 | 1,465,978 | 2,902 | ||
| Previous Close | 4,882.00 | 7,206.00 | 5,812.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,898.27 | 6,953.31 | 5,791.95 | ||
| 20-Day Raw Stochastic | 35.60% | 91.77% | 65.22% | ||
| 20-Day Relative Strength | 44.17 | 62.96 | 50.01 | ||
| Weighted Alpha | +2.90 | +19.45 | +5.33 | ||
| Today's Opinion | 40% Sell | 80% Buy | 32% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 12/13/24 | +0.90% since 04/21/26 | -1.78% since 04/21/26 | ||
| Low | 4,809.00 on 12/20/24 | 7,079.25 on 04/23/26 | 5,742.00 on 04/23/26 | ||
| High | 4,983.00 on 12/16/24 | 7,223.25 on 04/28/26 | 5,911.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 11/20/24 | +11.72% since 03/27/26 | +6.40% since 03/27/26 | ||
| Low | 4,700.00 on 11/21/24 | 6,353.25 on 03/31/26 | 5,343.50 on 03/30/26 | ||
| High | 5,014.00 on 12/09/24 | 7,223.25 on 04/28/26 | 6,022.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.62% since 09/20/24 | +1.45% since 01/28/26 | -1.87% since 01/28/26 | ||
| Low | 4,699.00 on 11/19/24 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 5,106.00 on 09/30/24 | 7,223.25 on 04/28/26 | 6,150.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -3.94% since 06/20/24 | +1.80% since 10/28/25 | +1.97% since 10/28/25 | ||
| Low | 4,525.00 on 08/05/24 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 5,114.00 on 07/12/24 | 7,223.25 on 04/28/26 | 6,150.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||