Euro Stoxx 50 Dec '24 (FXZ24)
4,821.45s -60.55 (-1.24%) 12/20/24 [EUREX]
N/A x N/A N/A x N/A
for Fri, Dec 20th, 2024
Results
download Want to compare other data? Select FieldsSymbol | FXZ24 | ESU25 | JHU25 | ||
Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
Price Information | |||||
Exchange | EUREX | CME | EUREX | ||
Open | 4,867.00 | 6,404.00 | 5,436.00 | ||
High | 4,870.00 | 6,406.75 | 5,439.50 | ||
Low | 4,809.00 | 6,393.50 | 5,374.00 | ||
Last | 4,821.45s | 6,404.00 | 5,379.50 | ||
Change | -60.55 | +7.75 | +16.50 | ||
% Change | -1.24% | +0.12% | +0.31% | ||
Volume | 64,594 | 78,174 | 552 | ||
20-Day Average Volume | 639,338 | 1,078,147 | 1,104 | ||
Previous Close | 4,882.00 | 6,396.25 | 5,363.00 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 4,898.27 | 6,303.20 | 5,363.80 | ||
20-Day Raw Stochastic | 35.60% | 98.31% | 47.32% | ||
20-Day Relative Strength | 44.17% | 68.84% | 52.25% | ||
Weighted Alpha | +2.90 | +13.58 | +10.76 | ||
Today's Opinion | 40% Sell | 100% Buy | 32% Buy | ||
Previous Opinion | 16% Sell | 100% Buy | 16% Buy | ||
Last Month's Opinion | 80% Sell | 80% Buy | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.93% since 12/13/24 | +0.98% since 07/17/25 | -0.26% since 07/17/25 | ||
Low | 4,809.00 on 12/20/24 | 6,318.75 on 07/22/25 | 5,291.00 on 07/22/25 | ||
High | 4,983.00 on 12/16/24 | 6,407.25 on 07/23/25 | 5,439.50 on 07/24/25 | ||
1-Month | |||||
%Chg | +1.68% since 11/20/24 | +4.17% since 06/24/25 | +1.15% since 06/24/25 | ||
Low | 4,700.00 on 11/21/24 | 6,130.75 on 06/25/25 | 5,239.50 on 06/26/25 | ||
High | 5,014.00 on 12/09/24 | 6,407.25 on 07/23/25 | 5,487.00 on 07/10/25 | ||
3-Month | |||||
%Chg | -1.62% since 09/20/24 | +15.22% since 04/24/25 | +5.84% since 04/24/25 | ||
Low | 4,699.00 on 11/19/24 | 5,500.00 on 04/30/25 | 5,051.50 on 04/30/25 | ||
High | 5,106.00 on 09/30/24 | 6,407.25 on 07/23/25 | 5,499.00 on 06/09/25 | ||
6-Month | |||||
%Chg | -3.94% since 06/20/24 | +2.47% since 01/24/25 | +3.46% since 01/24/25 | ||
Low | 4,525.00 on 08/05/24 | 4,876.25 on 04/07/25 | 4,509.50 on 04/09/25 | ||
High | 5,114.00 on 07/12/24 | 6,407.25 on 07/23/25 | 5,523.00 on 02/18/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |