Euro Stoxx 50 Dec '24 (FXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ24 | ESU26 | JHU26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 4,867.00 | 7,490.00 | 6,320.00 | ||
| High | 4,870.00 | 7,524.75 | 6,392.50 | ||
| Low | 4,809.00 | 7,416.25 | 6,302.50 | ||
| Latest | 4,821.45s | 7,423.00 | 6,314.50 | ||
| Change | -60.55 | -24.50 | +13.50 | ||
| % Change | -1.24% | -0.33% | +0.21% | ||
| Volume | 64,594 | 1,043,318 | 1,564 | ||
| 20-Day Average Volume | 639,338 | 1,319,115 | 1,314 | ||
| Previous Close | 4,882.00 | 7,447.50 | 6,301.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,898.27 | 7,536.81 | 6,314.20 | ||
| 20-Day Raw Stochastic | 35.60% | 12.93% | 42.53% | ||
| 20-Day Relative Strength | 44.17 | 45.88 | 54.07 | ||
| Weighted Alpha | +2.90 | +13.64 | +11.94 | ||
| Today's Opinion | 40% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 12/13/24 | -0.75% since 07/20/26 | +0.86% since 07/20/26 | ||
| Low | 4,809.00 on 12/20/24 | 7,411.75 on 07/23/26 | 6,203.00 on 07/21/26 | ||
| High | 4,983.00 on 12/16/24 | 7,563.50 on 07/22/26 | 6,392.50 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 11/20/24 | +0.36% since 06/26/26 | +0.94% since 06/26/26 | ||
| Low | 4,700.00 on 11/21/24 | 7,398.00 on 06/29/26 | 6,203.00 on 07/21/26 | ||
| High | 5,014.00 on 12/09/24 | 7,632.00 on 07/16/26 | 6,464.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.62% since 09/20/24 | +2.30% since 04/27/26 | +8.17% since 04/27/26 | ||
| Low | 4,699.00 on 11/19/24 | 7,187.00 on 04/29/26 | 5,725.00 on 05/04/26 | ||
| High | 5,106.00 on 09/30/24 | 7,693.75 on 06/02/26 | 6,464.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -3.94% since 06/20/24 | +4.41% since 01/27/26 | +5.64% since 01/27/26 | ||
| Low | 4,525.00 on 08/05/24 | 6,401.75 on 03/31/26 | 5,380.00 on 03/23/26 | ||
| High | 5,114.00 on 07/12/24 | 7,693.75 on 06/02/26 | 6,464.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||