Euro Stoxx 50 Dec '24 (FXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ24 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 4,867.00 | 7,467.00 | 6,028.00 | ||
| High | 4,870.00 | 7,524.00 | 6,042.00 | ||
| Low | 4,809.00 | 7,466.75 | 5,991.50 | ||
| Latest | 4,821.45s | 7,491.00s | 6,029.00s | ||
| Change | -60.55 | +25.00 | +51.00 | ||
| % Change | -1.24% | +0.33% | +0.85% | ||
| Volume | 64,594 | 1,172,935 | 1,293 | ||
| 20-Day Average Volume | 639,338 | 1,497,240 | 2,160 | ||
| Previous Close | 4,882.00 | 7,466.00 | 5,978.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,898.27 | 7,361.94 | 5,870.90 | ||
| 20-Day Raw Stochastic | 35.60% | 88.01% | 95.05% | ||
| 20-Day Relative Strength | 44.17 | 66.57 | 57.96 | ||
| Weighted Alpha | +2.90 | +24.08 | +11.22 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 12/13/24 | +0.79% since 05/15/26 | +3.66% since 05/15/26 | ||
| Low | 4,809.00 on 12/20/24 | 7,354.25 on 05/19/26 | 5,736.00 on 05/18/26 | ||
| High | 4,983.00 on 12/16/24 | 7,524.00 on 05/22/26 | 6,047.00 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 11/20/24 | +4.46% since 04/22/26 | +2.83% since 04/22/26 | ||
| Low | 4,700.00 on 11/21/24 | 7,079.25 on 04/23/26 | 5,683.00 on 05/04/26 | ||
| High | 5,014.00 on 12/09/24 | 7,540.00 on 05/14/26 | 6,047.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -1.62% since 09/20/24 | +7.38% since 02/20/26 | -0.76% since 02/20/26 | ||
| Low | 4,699.00 on 11/19/24 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 5,106.00 on 09/30/24 | 7,540.00 on 05/14/26 | 6,150.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -3.94% since 06/20/24 | +11.33% since 11/21/25 | +10.06% since 11/21/25 | ||
| Low | 4,525.00 on 08/05/24 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 5,114.00 on 07/12/24 | 7,540.00 on 05/14/26 | 6,150.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||