Euro Stoxx 50 Dec '22 (FXZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXZ22 | ESH26 | JHH26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 3,839.00 | 6,785.50 | 5,907.50 | ||
| High | 3,855.00 | 6,870.00 | 5,984.00 | ||
| Low | 3,788.00 | 6,751.50 | 5,867.00 | ||
| Latest | 3,788.40s | 6,856.25 | 5,977.00 | ||
| Change | -46.60 | +35.50 | +47.00 | ||
| % Change | -1.22% | +0.52% | +0.79% | ||
| Volume | 110,266 | 285,158 | 1,025 | ||
| 20-Day Average Volume | 1,009,651 | 1,520,933 | 1,643 | ||
| Previous Close | 3,835.00 | 6,820.75 | 5,930.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,935.82 | 6,952.86 | 5,980.80 | ||
| 20-Day Raw Stochastic | 0.16% | 34.56% | 56.43% | ||
| 20-Day Relative Strength | 46.37 | 44.60 | 55.15 | ||
| Weighted Alpha | -2.61 | +10.51 | +13.50 | ||
| Today's Opinion | 8% Sell | 48% Sell | 24% Buy | ||
| Previous Opinion | Hold | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 12/09/22 | -1.63% since 01/30/26 | +0.45% since 01/30/26 | ||
| Low | 3,788.00 on 12/16/22 | 6,751.50 on 02/06/26 | 5,867.00 on 02/06/26 | ||
| High | 4,037.00 on 12/13/22 | 7,027.25 on 02/03/26 | 6,086.50 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 11/16/22 | -1.94% since 01/06/26 | +0.45% since 01/06/26 | ||
| Low | 3,788.00 on 12/16/22 | 6,751.50 on 02/06/26 | 5,837.50 on 01/21/26 | ||
| High | 4,037.00 on 12/13/22 | 7,043.00 on 01/28/26 | 6,086.50 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +8.67% since 09/16/22 | +0.67% since 11/06/25 | +5.94% since 11/06/25 | ||
| Low | 3,236.00 on 10/03/22 | 6,583.00 on 11/21/25 | 5,502.50 on 11/21/25 | ||
| High | 4,037.00 on 12/13/22 | 7,043.00 on 01/28/26 | 6,086.50 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +10.93% since 06/16/22 | +5.72% since 08/06/25 | +12.75% since 08/06/25 | ||
| Low | 3,236.00 on 10/03/22 | 6,446.00 on 08/07/25 | 5,328.00 on 09/02/25 | ||
| High | 4,037.00 on 12/13/22 | 7,043.00 on 01/28/26 | 6,086.50 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||