Euro Stoxx 50 Sep '28 (FXU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU28 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 0.00 | 7,256.00 | 5,763.50 | ||
| High | 5,938.00 | 7,300.75 | 5,859.50 | ||
| Low | 5,938.00 | 7,240.75 | 5,693.50 | ||
| Latest | 5,938.00s | 7,258.00s | 5,840.00s | ||
| Change | +66.00 | +14.25 | +73.00 | ||
| % Change | +1.12% | +0.20% | +1.27% | ||
| Volume | 0 | 1,209,018 | 2,421 | ||
| 20-Day Average Volume | 0 | 1,509,094 | 2,662 | ||
| Previous Close | 5,872.00 | 7,243.75 | 5,767.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,915.60 | 7,044.04 | 5,825.05 | ||
| 20-Day Raw Stochastic | 65.88% | 94.17% | 63.23% | ||
| 20-Day Relative Strength | 53.71 | 66.64 | 52.57 | ||
| Weighted Alpha | +7.98 | +21.62 | +6.69 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | Hold | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/23/26 | +0.88% since 04/24/26 | -0.22% since 04/23/26 | ||
| Low | 5,872.00 on 04/29/26 | 7,131.25 on 04/29/26 | 5,693.50 on 04/30/26 | ||
| High | 5,938.00 on 04/30/26 | 7,300.75 on 05/01/26 | 5,885.50 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +7.15% since 03/30/26 | +9.67% since 04/01/26 | +6.96% since 03/30/26 | ||
| Low | 5,577.00 on 03/31/26 | 6,503.75 on 04/02/26 | 5,404.50 on 03/31/26 | ||
| High | 6,082.00 on 04/17/26 | 7,300.75 on 05/01/26 | 6,022.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 01/30/26 | +3.40% since 01/30/26 | -0.87% since 01/30/26 | ||
| Low | 5,513.00 on 03/20/26 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 6,144.00 on 02/25/26 | 7,300.75 on 05/01/26 | 6,150.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +3.97% since 10/30/25 | +3.83% since 10/31/25 | +2.98% since 10/30/25 | ||
| Low | 5,509.00 on 11/21/25 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 6,144.00 on 02/25/26 | 7,300.75 on 05/01/26 | 6,150.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||