Euro Stoxx 50 Sep '28 (FXU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU28 | ESU26 | JHU26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 0.00 | 7,825.00 | 6,579.00 | ||
| High | 6,662.00 | 7,831.75 | 6,585.00 | ||
| Low | 6,662.00 | 7,796.50 | 6,550.50 | ||
| Last | 6,662.00s | 7,805.00s | 6,557.00s | ||
| Change | +1.00 | -17.50 | -5.00 | ||
| Percent Change | +0.02% | -0.22% | -0.08% | ||
| Volume | 0 | 839,974 | 511 | ||
| 20-Day Average Volume | 0 | 1,353,961 | 1,310 | ||
| Previous | 6,661.00 | 7,822.50 | 6,562.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6,517.15 | 7,614.96 | 6,420.40 | ||
| 20-Day Raw Stochastic | 96.39% | 93.49% | 90.08% | ||
| 20-Day Relative Strength | 63.95 | 61.83 | 63.20 | ||
| Weighted Alpha | +23.22 | +18.40 | +17.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/07/26 | +0.32% since 08/07/26 | +0.09% since 08/07/26 | ||
| Low | 6,653.00 on 08/12/26 | 7,738.00 on 08/11/26 | 6,535.50 on 08/10/26 | ||
| High | 6,675.00 on 08/11/26 | 7,838.50 on 08/13/26 | 6,596.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 07/14/26 | +2.82% since 07/14/26 | +3.95% since 07/14/26 | ||
| Low | 6,315.00 on 07/23/26 | 7,324.00 on 07/29/26 | 6,203.00 on 07/21/26 | ||
| High | 6,675.00 on 08/11/26 | 7,838.50 on 08/13/26 | 6,596.00 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +10.54% since 05/14/26 | +2.90% since 05/14/26 | +10.22% since 05/14/26 | ||
| Low | 5,921.00 on 05/15/26 | 7,292.25 on 06/11/26 | 5,777.00 on 05/18/26 | ||
| High | 6,675.00 on 08/11/26 | 7,838.50 on 08/13/26 | 6,596.00 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +11.83% since 02/13/26 | +12.28% since 02/13/26 | +10.04% since 02/13/26 | ||
| Low | 5,513.00 on 03/20/26 | 6,401.75 on 03/31/26 | 5,380.00 on 03/23/26 | ||
| High | 6,675.00 on 08/11/26 | 7,838.50 on 08/13/26 | 6,596.00 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||