Euro Stoxx 50 Sep '27 (FXU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU27 | ESZ25 | JHZ25 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 0.00 | 6,887.00 | 5,735.00 | ||
| High | 5,696.00 | 6,891.25 | 5,741.00 | ||
| Low | 5,696.00 | 6,817.50 | 5,685.00 | ||
| Latest | 5,696.00s | 6,831.75 | 5,693.00 | ||
| Change | -18.00 | -60.00 | -13.00 | ||
| % Change | -0.32% | -0.87% | -0.23% | ||
| Volume | 0 | 75,257 | 162 | ||
| 20-Day Average Volume | 0 | 1,581,769 | 1,731 | ||
| Previous Close | 5,714.00 | 6,891.75 | 5,706.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,637.60 | 6,778.50 | 5,652.20 | ||
| 20-Day Raw Stochastic | 82.93% | 78.00% | 79.04% | ||
| 20-Day Relative Strength | 55.35 | 52.52 | 54.19 | ||
| Weighted Alpha | +15.86 | +11.75 | +9.23 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/03/25 | -0.63% since 12/04/25 | -0.52% since 12/04/25 | ||
| Low | 5,696.00 on 12/10/25 | 6,823.25 on 12/11/25 | 5,696.50 on 12/10/25 | ||
| High | 5,719.00 on 12/08/25 | 6,908.00 on 12/10/25 | 5,757.00 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.64% since 11/10/25 | -0.69% since 11/11/25 | -0.65% since 11/11/25 | ||
| Low | 5,492.00 on 11/21/25 | 6,525.00 on 11/21/25 | 5,475.50 on 11/21/25 | ||
| High | 5,782.00 on 11/12/25 | 6,908.00 on 12/10/25 | 5,823.50 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +6.57% since 09/10/25 | +2.65% since 09/11/25 | +5.62% since 09/11/25 | ||
| Low | 5,355.00 on 09/17/25 | 6,525.00 on 11/21/25 | 5,366.00 on 09/17/25 | ||
| High | 5,782.00 on 11/12/25 | 6,953.75 on 10/30/25 | 5,823.50 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +5.17% since 06/10/25 | +11.25% since 06/11/25 | +4.99% since 06/11/25 | ||
| Low | 5,156.00 on 08/01/25 | 6,010.75 on 06/23/25 | 5,195.00 on 08/01/25 | ||
| High | 5,782.00 on 11/12/25 | 6,953.75 on 10/30/25 | 5,823.50 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||