Euro Stoxx 50 Sep '26 (FXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU26 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 5,570.00 | 6,675.50 | 5,595.50 | ||
| High | 5,615.00 | 6,685.50 | 5,620.00 | ||
| Low | 5,461.00 | 6,523.75 | 5,367.00 | ||
| Latest | 5,461.00s | 6,559.00s | 5,436.00s | ||
| Change | -107.00 | -101.00 | -109.00 | ||
| % Change | -1.92% | -1.52% | -1.97% | ||
| Volume | 15 | 1,834,205 | 4,630 | ||
| 20-Day Average Volume | 0 | 540,122 | 593 | ||
| Previous Close | 5,568.00 | 6,660.00 | 5,545.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,809.30 | 6,828.63 | 5,787.25 | ||
| 20-Day Raw Stochastic | 0.00% | 6.89% | 8.81% | ||
| 20-Day Relative Strength | 33.95 | 33.35 | 33.77 | ||
| Weighted Alpha | -0.36 | +7.03 | N/A | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 03/13/26 | -1.90% since 03/13/26 | -3.82% since 03/13/26 | ||
| Low | 5,461.00 on 03/20/26 | 6,523.75 on 03/20/26 | 5,367.00 on 03/20/26 | ||
| High | 5,782.00 on 03/18/26 | 6,814.00 on 03/18/26 | 5,769.00 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -10.42% since 02/20/26 | -5.98% since 02/20/26 | -10.52% since 02/20/26 | ||
| Low | 5,461.00 on 03/20/26 | 6,523.75 on 03/20/26 | 5,367.00 on 03/20/26 | ||
| High | 6,142.00 on 02/25/26 | 7,035.00 on 02/25/26 | 6,150.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 12/19/25 | -5.47% since 12/19/25 | -5.15% since 12/19/25 | ||
| Low | 5,461.00 on 03/20/26 | 6,523.75 on 03/20/26 | 5,367.00 on 03/20/26 | ||
| High | 6,142.00 on 02/25/26 | 7,097.00 on 01/28/26 | 6,150.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 09/19/25 | -4.00% since 09/19/25 | +0.31% since 09/22/25 | ||
| Low | 5,431.00 on 09/25/25 | 6,523.75 on 03/20/26 | 5,367.00 on 03/20/26 | ||
| High | 6,142.00 on 02/25/26 | 7,097.00 on 01/28/26 | 6,150.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||