Euro Stoxx 50 Sep '26 (FXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU26 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 5,890.00 | 6,858.00 | 5,845.00 | ||
| High | 5,921.00 | 6,888.00 | 5,905.00 | ||
| Low | 5,890.00 | 6,850.50 | 5,836.00 | ||
| Latest | 5,921.00 | 6,874.50 | 5,895.00 | ||
| Change | +75.00 | +11.25 | +75.00 | ||
| % Change | +1.28% | +0.16% | +1.29% | ||
| Volume | 15 | 161,765 | 2,498 | ||
| 20-Day Average Volume | 679 | 1,697,740 | 3,062 | ||
| Previous Close | 5,846.00 | 6,863.25 | 5,820.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,635.65 | 6,646.55 | 5,611.60 | ||
| 20-Day Raw Stochastic | 100.00% | 96.91% | 98.16% | ||
| 20-Day Relative Strength | 57.13 | 56.13 | 56.99 | ||
| Weighted Alpha | +21.77 | +18.18 | +8.39 | ||
| Today's Opinion | 56% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/01/26 | +3.76% since 04/03/26 | +4.17% since 04/01/26 | ||
| Low | 5,560.00 on 04/02/26 | 6,567.00 on 04/06/26 | 5,527.00 on 04/02/26 | ||
| High | 5,921.00 on 04/10/26 | 6,888.00 on 04/10/26 | 5,905.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 03/10/26 | +0.49% since 03/10/26 | +2.13% since 03/10/26 | ||
| Low | 5,340.00 on 03/23/26 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 5,921.00 on 04/10/26 | 6,888.00 on 04/10/26 | 5,905.00 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -0.90% since 01/09/26 | -2.65% since 01/09/26 | -1.01% since 01/09/26 | ||
| Low | 5,340.00 on 03/23/26 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 6,142.00 on 02/25/26 | 7,097.00 on 01/28/26 | 6,150.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +7.07% since 10/10/25 | +2.55% since 10/10/25 | +6.97% since 10/10/25 | ||
| Low | 5,340.00 on 03/23/26 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 6,142.00 on 02/25/26 | 7,097.00 on 01/28/26 | 6,150.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||