Euro Stoxx 50 Sep '25 (FXU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU25 | ESH26 | JHH26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 5,459.00 | 6,918.00 | 6,134.50 | ||
| High | 5,496.00 | 6,930.25 | 6,162.00 | ||
| Low | 5,436.00 | 6,853.75 | 6,099.00 | ||
| Latest | 5,461.94s | 6,854.50 | 6,135.00 | ||
| Change | +4.94 | -68.75 | -1.00 | ||
| % Change | +0.09% | -0.99% | -0.02% | ||
| Volume | 54,845 | 631,497 | 1,214 | ||
| 20-Day Average Volume | 555,177 | 1,565,571 | 1,666 | ||
| Previous Close | 5,457.00 | 6,923.25 | 6,136.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,383.85 | 6,930.79 | 6,022.48 | ||
| 20-Day Raw Stochastic | 81.31% | 42.20% | 89.95% | ||
| 20-Day Relative Strength | 55.91 | 46.89 | 61.66 | ||
| Weighted Alpha | +11.71 | +11.81 | +17.24 | ||
| Today's Opinion | 96% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 09/12/25 | +0.35% since 02/13/26 | +2.48% since 02/16/26 | ||
| Low | 5,357.00 on 09/17/25 | 6,791.00 on 02/17/26 | 5,961.50 on 02/17/26 | ||
| High | 5,496.00 on 09/19/25 | 6,931.50 on 02/20/26 | 6,175.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 08/19/25 | -1.03% since 01/23/26 | +3.18% since 01/23/26 | ||
| Low | 5,292.00 on 09/02/25 | 6,751.50 on 02/06/26 | 5,867.00 on 02/06/26 | ||
| High | 5,522.00 on 08/22/25 | 7,043.00 on 01/28/26 | 6,175.50 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +4.70% since 06/19/25 | +2.95% since 11/21/25 | +10.97% since 11/21/25 | ||
| Low | 5,166.00 on 08/01/25 | 6,684.25 on 11/24/25 | 5,537.00 on 11/24/25 | ||
| High | 5,522.00 on 08/22/25 | 7,043.00 on 01/28/26 | 6,175.50 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -0.31% since 03/19/25 | +4.21% since 08/22/25 | +11.03% since 08/22/25 | ||
| Low | 4,478.00 on 04/07/25 | 6,488.50 on 09/02/25 | 5,328.00 on 09/02/25 | ||
| High | 5,522.00 on 08/22/25 | 7,043.00 on 01/28/26 | 6,175.50 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||