Euro Stoxx 50 Sep '25 (FXU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU25 | ESU26 | JHU26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 5,459.00 | 7,490.00 | 6,320.00 | ||
| High | 5,496.00 | 7,524.75 | 6,392.50 | ||
| Low | 5,436.00 | 7,423.00 | 6,307.50 | ||
| Latest | 5,461.94s | 7,451.00 | 6,328.00 | ||
| Change | +4.94 | +3.50 | +27.00 | ||
| % Change | +0.09% | +0.05% | +0.43% | ||
| Volume | 54,845 | 733,718 | 1,297 | ||
| 20-Day Average Volume | 555,177 | 1,296,629 | 1,299 | ||
| Previous Close | 5,457.00 | 7,447.50 | 6,301.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,383.85 | 7,537.23 | 6,314.65 | ||
| 20-Day Raw Stochastic | 81.31% | 16.45% | 45.98% | ||
| 20-Day Relative Strength | 55.91 | 46.32 | 54.51 | ||
| Weighted Alpha | +11.71 | +13.82 | +12.16 | ||
| Today's Opinion | 96% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 09/12/25 | -0.64% since 07/20/26 | +1.01% since 07/20/26 | ||
| Low | 5,357.00 on 09/17/25 | 7,411.75 on 07/23/26 | 6,203.00 on 07/21/26 | ||
| High | 5,496.00 on 09/19/25 | 7,563.50 on 07/22/26 | 6,392.50 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 08/19/25 | +0.47% since 06/26/26 | +1.09% since 06/26/26 | ||
| Low | 5,292.00 on 09/02/25 | 7,398.00 on 06/29/26 | 6,203.00 on 07/21/26 | ||
| High | 5,522.00 on 08/22/25 | 7,632.00 on 07/16/26 | 6,464.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.70% since 06/19/25 | +2.41% since 04/27/26 | +8.33% since 04/27/26 | ||
| Low | 5,166.00 on 08/01/25 | 7,187.00 on 04/29/26 | 5,725.00 on 05/04/26 | ||
| High | 5,522.00 on 08/22/25 | 7,693.75 on 06/02/26 | 6,464.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -0.31% since 03/19/25 | +4.53% since 01/27/26 | +5.79% since 01/27/26 | ||
| Low | 4,478.00 on 04/07/25 | 6,401.75 on 03/31/26 | 5,380.00 on 03/23/26 | ||
| High | 5,522.00 on 08/22/25 | 7,693.75 on 06/02/26 | 6,464.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||