Euro Stoxx 50 Sep '25 (FXU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU25 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 5,459.00 | 7,377.00 | 5,873.00 | ||
| High | 5,496.00 | 7,393.75 | 5,915.00 | ||
| Low | 5,436.00 | 7,367.00 | 5,836.00 | ||
| Latest | 5,461.94s | 7,370.75 | 5,863.00s | ||
| Change | +4.94 | -7.25 | +25.00 | ||
| % Change | +0.09% | -0.10% | +0.43% | ||
| Volume | 54,845 | 21,043 | 4,318 | ||
| 20-Day Average Volume | 555,177 | 1,436,211 | 2,367 | ||
| Previous Close | 5,457.00 | 7,378.00 | 5,838.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,383.85 | 7,327.52 | 5,851.95 | ||
| 20-Day Raw Stochastic | 81.31% | 65.76% | 49.86% | ||
| 20-Day Relative Strength | 55.91 | 62.27 | 51.73 | ||
| Weighted Alpha | +11.71 | +21.59 | +7.04 | ||
| Today's Opinion | 96% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 09/12/25 | -1.17% since 05/13/26 | +1.07% since 05/12/26 | ||
| Low | 5,357.00 on 09/17/25 | 7,354.25 on 05/19/26 | 5,736.00 on 05/18/26 | ||
| High | 5,496.00 on 09/19/25 | 7,540.00 on 05/14/26 | 5,935.50 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 08/19/25 | +3.28% since 04/20/26 | -2.30% since 04/17/26 | ||
| Low | 5,292.00 on 09/02/25 | 7,079.25 on 04/23/26 | 5,683.00 on 05/04/26 | ||
| High | 5,522.00 on 08/22/25 | 7,540.00 on 05/14/26 | 6,044.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.70% since 06/19/25 | +5.82% since 02/20/26 | -2.23% since 02/19/26 | ||
| Low | 5,166.00 on 08/01/25 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 5,522.00 on 08/22/25 | 7,540.00 on 05/14/26 | 6,150.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -0.31% since 03/19/25 | +10.72% since 11/20/25 | +6.19% since 11/19/25 | ||
| Low | 4,478.00 on 04/07/25 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 5,522.00 on 08/22/25 | 7,540.00 on 05/14/26 | 6,150.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||