Euro Stoxx 50 Sep '25 (FXU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU25 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 5,459.00 | 7,204.75 | 5,836.00 | ||
| High | 5,496.00 | 7,223.25 | 5,840.50 | ||
| Low | 5,436.00 | 7,146.25 | 5,773.50 | ||
| Latest | 5,461.94s | 7,158.50 | 5,787.00 | ||
| Change | +4.94 | -47.50 | -25.00 | ||
| % Change | +0.09% | -0.66% | -0.43% | ||
| Volume | 54,845 | 851,575 | 1,122 | ||
| 20-Day Average Volume | 555,177 | 1,455,439 | 2,900 | ||
| Previous Close | 5,457.00 | 7,206.00 | 5,812.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,383.85 | 6,952.80 | 5,791.83 | ||
| 20-Day Raw Stochastic | 81.31% | 90.34% | 64.85% | ||
| 20-Day Relative Strength | 55.91 | 62.32 | 49.89 | ||
| Weighted Alpha | +11.71 | +19.21 | +5.26 | ||
| Today's Opinion | 96% Buy | 80% Buy | 32% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 09/12/25 | +0.76% since 04/21/26 | -1.82% since 04/21/26 | ||
| Low | 5,357.00 on 09/17/25 | 7,079.25 on 04/23/26 | 5,742.00 on 04/23/26 | ||
| High | 5,496.00 on 09/19/25 | 7,223.25 on 04/28/26 | 5,911.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 08/19/25 | +11.56% since 03/27/26 | +6.35% since 03/27/26 | ||
| Low | 5,292.00 on 09/02/25 | 6,353.25 on 03/31/26 | 5,343.50 on 03/30/26 | ||
| High | 5,522.00 on 08/22/25 | 7,223.25 on 04/28/26 | 6,022.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.70% since 06/19/25 | +1.31% since 01/28/26 | -1.91% since 01/28/26 | ||
| Low | 5,166.00 on 08/01/25 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 5,522.00 on 08/22/25 | 7,223.25 on 04/28/26 | 6,150.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -0.31% since 03/19/25 | +1.66% since 10/28/25 | +1.93% since 10/28/25 | ||
| Low | 4,478.00 on 04/07/25 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 5,522.00 on 08/22/25 | 7,223.25 on 04/28/26 | 6,150.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||