Euro Stoxx 50 Jun '25 (FXM25)
5,249.52s +50.52 (+0.97%) 06/20/25 [EUREX]
N/A x N/A N/A x N/A
for Fri, Jun 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FXM25 | ESU25 | JHU25 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 5,235.00 | 6,516.00 | 5,414.00 | ||
| High | 5,254.00 | 6,518.00 | 5,414.00 | ||
| Low | 5,220.00 | 6,455.50 | 5,354.00 | ||
| Last | 5,249.52s | 6,472.75s | 5,362.00s | ||
| Change | +50.52 | -44.75 | -43.00 | ||
| % Change | +0.97% | -0.69% | -0.80% | ||
| Volume | 38,387 | 1,275,716 | 2,315 | ||
| 20-Day Average Volume | 566,118 | 1,207,287 | 1,230 | ||
| Previous Close | 5,199.00 | 6,517.50 | 5,405.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,358.63 | 6,438.10 | 5,397.30 | ||
| 20-Day Raw Stochastic | 22.37% | 81.51% | 50.15% | ||
| 20-Day Relative Strength | 46.15% | 58.31% | 48.19% | ||
| Weighted Alpha | +6.68 | +12.43 | +9.53 | ||
| Today's Opinion | 40% Sell | 88% Buy | Hold | ||
| Previous Opinion | 56% Sell | 96% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/13/25 | -0.16% since 08/22/25 | -2.56% since 08/22/25 | ||
| Low | 5,188.00 on 06/19/25 | 6,430.75 on 08/26/25 | 5,354.00 on 08/29/25 | ||
| High | 5,344.00 on 06/16/25 | 6,523.00 on 08/28/25 | 5,507.00 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -3.85% since 05/20/25 | +1.04% since 07/29/25 | -0.54% since 07/29/25 | ||
| Low | 5,188.00 on 06/19/25 | 6,239.50 on 08/01/25 | 5,167.00 on 08/01/25 | ||
| High | 5,469.00 on 05/21/25 | 6,523.00 on 08/28/25 | 5,530.50 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -2.61% since 03/20/25 | +8.30% since 05/29/25 | -0.72% since 05/29/25 | ||
| Low | 4,444.00 on 04/07/25 | 5,906.50 on 05/30/25 | 5,167.00 on 08/01/25 | ||
| High | 5,475.00 on 05/20/25 | 6,523.00 on 08/28/25 | 5,530.50 on 08/22/25 | ||
| 6-Month | |||||
| %Chg | +8.57% since 12/20/24 | +6.61% since 02/28/25 | -1.14% since 02/28/25 | ||
| Low | 4,444.00 on 04/07/25 | 4,876.25 on 04/07/25 | 4,509.50 on 04/09/25 | ||
| High | 5,516.00 on 03/03/25 | 6,523.00 on 08/28/25 | 5,530.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||