Euro Stoxx 50 Jun '25 (FXM25)
5,249.52s +50.52 (+0.97%) 06/20/25 [EUREX]
N/A x N/A N/A x N/A
for Fri, Jun 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FXM25 | ESU25 | JHU25 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 5,235.00 | 6,406.75 | 5,374.50 | ||
| High | 5,254.00 | 6,431.00 | 5,392.00 | ||
| Low | 5,220.00 | 6,401.00 | 5,330.50 | ||
| Last | 5,249.52s | 6,425.00s | 5,374.00s | ||
| Change | +50.52 | +23.50 | -2.00 | ||
| % Change | +0.97% | +0.37% | -0.04% | ||
| Volume | 38,387 | 773,668 | 1,039 | ||
| 20-Day Average Volume | 566,118 | 1,117,345 | 1,114 | ||
| Previous Close | 5,199.00 | 6,401.50 | 5,376.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,358.63 | 6,314.64 | 5,365.45 | ||
| 20-Day Raw Stochastic | 22.37% | 97.58% | 44.88% | ||
| 20-Day Relative Strength | 46.15% | 70.02% | 51.90% | ||
| Weighted Alpha | +6.68 | +14.12 | +10.62 | ||
| Today's Opinion | 40% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 06/13/25 | +1.42% since 07/18/25 | +0.02% since 07/18/25 | ||
| Low | 5,188.00 on 06/19/25 | 6,318.75 on 07/22/25 | 5,291.00 on 07/22/25 | ||
| High | 5,344.00 on 06/16/25 | 6,431.00 on 07/25/25 | 5,439.50 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | -3.85% since 05/20/25 | +4.52% since 06/25/25 | +1.92% since 06/25/25 | ||
| Low | 5,188.00 on 06/19/25 | 6,141.25 on 06/26/25 | 5,239.50 on 06/26/25 | ||
| High | 5,469.00 on 05/21/25 | 6,431.00 on 07/25/25 | 5,487.00 on 07/10/25 | ||
| 3-Month | |||||
| %Chg | -2.61% since 03/20/25 | +14.82% since 04/25/25 | +4.86% since 04/25/25 | ||
| Low | 4,444.00 on 04/07/25 | 5,500.00 on 04/30/25 | 5,051.50 on 04/30/25 | ||
| High | 5,475.00 on 05/20/25 | 6,431.00 on 07/25/25 | 5,499.00 on 06/09/25 | ||
| 6-Month | |||||
| %Chg | +8.57% since 12/20/24 | +2.83% since 01/24/25 | +3.37% since 01/24/25 | ||
| Low | 4,444.00 on 04/07/25 | 4,876.25 on 04/07/25 | 4,509.50 on 04/09/25 | ||
| High | 5,516.00 on 03/03/25 | 6,431.00 on 07/25/25 | 5,523.00 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||