Euro Stoxx 50 Jun '24 (FXM24)
4,910.61s -36.39 (-0.74%) 06/21/24 [EUREX]
N/A x N/A N/A x N/A
for Fri, Jun 21st, 2024
Results
download Want to compare other data? Select Fields| Symbol | FXM24 | ESU25 | JHU25 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 4,949.00 | 6,433.00 | 5,471.00 | ||
| High | 4,952.00 | 6,438.00 | 5,476.00 | ||
| Low | 4,907.00 | 6,409.00 | 5,456.50 | ||
| Last | 4,910.61s | 6,419.75 | 5,469.00 | ||
| Change | -36.39 | -12.75 | -29.00 | ||
| % Change | -0.74% | -0.20% | -0.53% | ||
| Volume | 52,662 | 63,352 | 177 | ||
| 20-Day Average Volume | 887,283 | 1,194,527 | 1,208 | ||
| Previous Close | 4,947.00 | 6,432.50 | 5,498.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,976.28 | 6,407.90 | 5,368.60 | ||
| 20-Day Raw Stochastic | 34.30% | 65.09% | 89.85% | ||
| 20-Day Relative Strength | 45.96% | 57.51% | 56.87% | ||
| Weighted Alpha | +14.63 | +11.37 | +12.73 | ||
| Today's Opinion | 48% Sell | 56% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/14/24 | -1.14% since 08/13/25 | +1.17% since 08/13/25 | ||
| Low | 4,837.00 on 06/17/24 | 6,409.00 on 08/20/25 | 5,387.50 on 08/14/25 | ||
| High | 4,954.00 on 06/20/24 | 6,508.75 on 08/15/25 | 5,502.00 on 08/19/25 | ||
| 1-Month | |||||
| %Chg | -2.86% since 05/21/24 | +1.26% since 07/18/25 | +1.77% since 07/18/25 | ||
| Low | 4,818.00 on 06/14/24 | 6,239.50 on 08/01/25 | 5,167.00 on 08/01/25 | ||
| High | 5,088.00 on 06/06/24 | 6,508.75 on 08/15/25 | 5,502.00 on 08/19/25 | ||
| 3-Month | |||||
| %Chg | -2.00% since 03/21/24 | +6.66% since 05/20/25 | -0.26% since 05/20/25 | ||
| Low | 4,762.00 on 04/19/24 | 5,809.00 on 05/23/25 | 5,167.00 on 08/01/25 | ||
| High | 5,110.00 on 05/16/24 | 6,508.75 on 08/15/25 | 5,502.00 on 08/19/25 | ||
| 6-Month | |||||
| %Chg | +9.05% since 12/21/23 | +2.62% since 02/20/25 | +0.50% since 02/20/25 | ||
| Low | 4,352.00 on 01/17/24 | 4,876.25 on 04/07/25 | 4,509.50 on 04/09/25 | ||
| High | 5,110.00 on 05/16/24 | 6,508.75 on 08/15/25 | 5,520.00 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||