Euro Stoxx 50 Jun '18 (FXM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXM18 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 3,535.0 | 7,204.75 | 5,836.00 | ||
| High | 3,542.0 | 7,223.25 | 5,840.50 | ||
| Low | 3,526.0 | 7,166.75 | 5,802.00 | ||
| Latest | 3,533.0s | 7,168.00 | 5,814.50 | ||
| Change | +1.0 | -38.00 | +2.50 | ||
| % Change | +0.03% | -0.53% | +0.04% | ||
| Volume | 213,002 | 131,301 | 516 | ||
| 20-Day Average Volume | 1,361,617 | 1,418,351 | 2,870 | ||
| Previous Close | 3,532.0 | 7,206.00 | 5,812.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,478.6 | 6,954.09 | 5,794.15 | ||
| 20-Day Raw Stochastic | 78.06% | 93.92% | 71.70% | ||
| 20-Day Relative Strength | 59.23 | 63.97 | 52.06 | ||
| Weighted Alpha | +4.33 | +19.81 | +6.44 | ||
| Today's Opinion | 72% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 06/08/18 | +1.12% since 04/21/26 | -1.04% since 04/21/26 | ||
| Low | 3,439.0 on 06/11/18 | 7,079.25 on 04/23/26 | 5,742.00 on 04/23/26 | ||
| High | 3,546.0 on 06/14/18 | 7,223.25 on 04/28/26 | 5,911.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 05/15/18 | +11.97% since 03/27/26 | +7.21% since 03/27/26 | ||
| Low | 3,380.0 on 05/29/18 | 6,353.25 on 03/31/26 | 5,343.50 on 03/30/26 | ||
| High | 3,576.0 on 05/21/18 | 7,223.25 on 04/28/26 | 6,022.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.13% since 03/15/18 | +1.67% since 01/28/26 | -1.12% since 01/28/26 | ||
| Low | 3,172.0 on 03/26/18 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,576.0 on 05/21/18 | 7,223.25 on 04/28/26 | 6,150.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +1.90% since 12/15/17 | +2.03% since 10/28/25 | +2.75% since 10/28/25 | ||
| Low | 3,172.0 on 03/26/18 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,595.0 on 01/23/18 | 7,223.25 on 04/28/26 | 6,150.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||