Euro Stoxx 50 Jun '18 (FXM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXM18 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 3,535.0 | 7,432.75 | 5,962.50 | ||
| High | 3,542.0 | 7,486.75 | 6,047.00 | ||
| Low | 3,526.0 | 7,407.50 | 5,926.00 | ||
| Latest | 3,533.0s | 7,466.00 | 5,978.00s | ||
| Change | +1.0 | +14.25 | -1.00 | ||
| % Change | +0.03% | +0.19% | -0.02% | ||
| Volume | 213,002 | 1,689,311 | 2,554 | ||
| 20-Day Average Volume | 1,361,617 | 1,508,899 | 2,238 | ||
| Previous Close | 3,532.0 | 7,451.75 | 5,979.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,478.6 | 7,347.10 | 5,862.10 | ||
| 20-Day Raw Stochastic | 78.06% | 81.77% | 81.27% | ||
| 20-Day Relative Strength | 59.23 | 65.59 | 56.09 | ||
| Weighted Alpha | +4.33 | +23.49 | +9.93 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 06/08/18 | -0.80% since 05/14/26 | +0.91% since 05/14/26 | ||
| Low | 3,439.0 on 06/11/18 | 7,354.25 on 05/19/26 | 5,736.00 on 05/18/26 | ||
| High | 3,546.0 on 06/14/18 | 7,528.25 on 05/15/26 | 6,046.00 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 05/15/18 | +5.15% since 04/21/26 | +1.48% since 04/21/26 | ||
| Low | 3,380.0 on 05/29/18 | 7,079.25 on 04/23/26 | 5,683.00 on 05/04/26 | ||
| High | 3,576.0 on 05/21/18 | 7,540.00 on 05/14/26 | 6,046.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +6.13% since 03/15/18 | +7.01% since 02/20/26 | -1.60% since 02/20/26 | ||
| Low | 3,172.0 on 03/26/18 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,576.0 on 05/21/18 | 7,540.00 on 05/14/26 | 6,150.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +1.90% since 12/15/17 | +10.95% since 11/21/25 | +9.13% since 11/21/25 | ||
| Low | 3,172.0 on 03/26/18 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,595.0 on 01/23/18 | 7,540.00 on 05/14/26 | 6,150.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||