Euro Stoxx 50 Jun '18 (FXM18)
3,533.0s +1.0 (+0.03%) 06/15/18 [EUREX]
N/A x N/A N/A x N/A
for Fri, Jun 15th, 2018
Results
download Want to compare other data? Select Fields| Symbol | FXM18 | ESU25 | JHU25 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 3,535.0 | 6,406.75 | 5,374.50 | ||
| High | 3,542.0 | 6,431.00 | 5,392.50 | ||
| Low | 3,526.0 | 6,401.00 | 5,330.50 | ||
| Last | 3,533.0s | 6,425.00s | 5,374.00s | ||
| Change | +1.0 | +23.50 | -2.00 | ||
| % Change | +0.03% | +0.37% | -0.04% | ||
| Volume | 213,002 | 773,668 | 1,199 | ||
| 20-Day Average Volume | 1,361,617 | 1,117,345 | 1,122 | ||
| Previous Close | 3,532.0 | 6,401.50 | 5,376.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,478.6 | 6,314.64 | 5,365.45 | ||
| 20-Day Raw Stochastic | 78.06% | 97.58% | 44.88% | ||
| 20-Day Relative Strength | 59.23% | 70.02% | 51.90% | ||
| Weighted Alpha | +4.33 | +14.12 | +10.62 | ||
| Today's Opinion | 72% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 06/08/18 | +1.42% since 07/18/25 | +0.02% since 07/18/25 | ||
| Low | 3,439.0 on 06/11/18 | 6,318.75 on 07/22/25 | 5,291.00 on 07/22/25 | ||
| High | 3,546.0 on 06/14/18 | 6,431.00 on 07/25/25 | 5,439.50 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | +0.11% since 05/15/18 | +4.52% since 06/25/25 | +1.92% since 06/25/25 | ||
| Low | 3,380.0 on 05/29/18 | 6,141.25 on 06/26/25 | 5,239.50 on 06/26/25 | ||
| High | 3,576.0 on 05/21/18 | 6,431.00 on 07/25/25 | 5,487.00 on 07/10/25 | ||
| 3-Month | |||||
| %Chg | +6.13% since 03/15/18 | +14.82% since 04/25/25 | +4.86% since 04/25/25 | ||
| Low | 3,172.0 on 03/26/18 | 5,500.00 on 04/30/25 | 5,051.50 on 04/30/25 | ||
| High | 3,576.0 on 05/21/18 | 6,431.00 on 07/25/25 | 5,499.00 on 06/09/25 | ||
| 6-Month | |||||
| %Chg | +1.90% since 12/15/17 | +2.83% since 01/24/25 | +3.37% since 01/24/25 | ||
| Low | 3,172.0 on 03/26/18 | 4,876.25 on 04/07/25 | 4,509.50 on 04/09/25 | ||
| High | 3,595.0 on 01/23/18 | 6,431.00 on 07/25/25 | 5,523.00 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||