Euro Stoxx 50 Jun '18 (FXM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXM18 | ESU26 | JHU26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 3,535.0 | 7,809.25 | 6,574.00 | ||
| High | 3,542.0 | 7,824.50 | 6,588.00 | ||
| Low | 3,526.0 | 7,788.25 | 6,541.00 | ||
| Last | 3,533.0s | 7,793.75 | 6,552.00 | ||
| Change | +1.0 | -11.25 | -5.00 | ||
| Percent Change | +0.03% | -0.14% | -0.08% | ||
| Volume | 213,002 | 489,175 | 632 | ||
| 20-Day Average Volume | 1,361,617 | 1,311,672 | 1,287 | ||
| Previous | 3,532.0 | 7,805.00 | 6,557.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,478.6 | 7,630.41 | 6,434.63 | ||
| 20-Day Raw Stochastic | 78.06% | 91.21% | 86.90% | ||
| 20-Day Relative Strength | 59.23 | 61.01 | 62.10 | ||
| Weighted Alpha | +4.33 | +17.77 | +16.95 | ||
| Today's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 06/08/18 | +0.21% since 08/10/26 | -0.24% since 08/10/26 | ||
| Low | 3,439.0 on 06/11/18 | 7,738.00 on 08/11/26 | 6,541.00 on 08/17/26 | ||
| High | 3,546.0 on 06/14/18 | 7,838.50 on 08/13/26 | 6,596.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 05/15/18 | +3.94% since 07/17/26 | +4.70% since 07/17/26 | ||
| Low | 3,380.0 on 05/29/18 | 7,324.00 on 07/29/26 | 6,203.00 on 07/21/26 | ||
| High | 3,576.0 on 05/21/18 | 7,838.50 on 08/13/26 | 6,596.00 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +6.13% since 03/15/18 | +4.04% since 05/15/26 | +12.04% since 05/15/26 | ||
| Low | 3,172.0 on 03/26/18 | 7,292.25 on 06/11/26 | 5,777.00 on 05/18/26 | ||
| High | 3,576.0 on 05/21/18 | 7,838.50 on 08/13/26 | 6,596.00 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +1.90% since 12/15/17 | +11.95% since 02/17/26 | +9.15% since 02/17/26 | ||
| Low | 3,172.0 on 03/26/18 | 6,401.75 on 03/31/26 | 5,380.00 on 03/23/26 | ||
| High | 3,595.0 on 01/23/18 | 7,838.50 on 08/13/26 | 6,596.00 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||