Euro Stoxx 50 Jun '18 (FXM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXM18 | ESU26 | JHU26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 3,535.0 | 7,450.50 | 6,222.00 | ||
| High | 3,542.0 | 7,496.50 | 6,314.50 | ||
| Low | 3,526.0 | 7,431.50 | 6,214.50 | ||
| Latest | 3,533.0s | 7,447.50s | 6,301.00s | ||
| Change | +1.0 | +2.50 | +82.00 | ||
| % Change | +0.03% | +0.03% | +1.32% | ||
| Volume | 213,002 | 1,374,264 | 1,444 | ||
| 20-Day Average Volume | 1,361,617 | 1,341,683 | 1,299 | ||
| Previous Close | 3,532.0 | 7,445.00 | 6,219.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,478.6 | 7,535.49 | 6,311.70 | ||
| 20-Day Raw Stochastic | 78.06% | 32.85% | 37.55% | ||
| 20-Day Relative Strength | 59.23 | 46.92 | 53.42 | ||
| Weighted Alpha | +4.33 | +12.08 | +11.77 | ||
| Today's Opinion | 72% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 06/08/18 | -0.67% since 07/17/26 | +0.80% since 07/17/26 | ||
| Low | 3,439.0 on 06/11/18 | 7,411.75 on 07/23/26 | 6,203.00 on 07/21/26 | ||
| High | 3,546.0 on 06/14/18 | 7,563.50 on 07/22/26 | 6,352.50 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 05/15/18 | +0.26% since 06/24/26 | +0.88% since 06/24/26 | ||
| Low | 3,380.0 on 05/29/18 | 7,357.25 on 06/26/26 | 6,203.00 on 07/21/26 | ||
| High | 3,576.0 on 05/21/18 | 7,632.00 on 07/16/26 | 6,464.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.13% since 03/15/18 | +2.72% since 04/24/26 | +7.56% since 04/24/26 | ||
| Low | 3,172.0 on 03/26/18 | 7,187.00 on 04/29/26 | 5,725.00 on 05/04/26 | ||
| High | 3,576.0 on 05/21/18 | 7,693.75 on 06/02/26 | 6,464.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +1.90% since 12/15/17 | +5.61% since 01/23/26 | +6.49% since 01/23/26 | ||
| Low | 3,172.0 on 03/26/18 | 6,401.75 on 03/31/26 | 5,380.00 on 03/23/26 | ||
| High | 3,595.0 on 01/23/18 | 7,693.75 on 06/02/26 | 6,464.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||