Euro Stoxx 50 Mar '18 (FXH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXH18 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 3,418.0 | 7,587.50 | 6,063.00 | ||
| High | 3,433.0 | 7,611.50 | 6,111.00 | ||
| Low | 3,414.0 | 7,572.75 | 6,040.00 | ||
| Latest | 3,430.2s | 7,603.75 | 6,055.00 | ||
| Change | +11.2 | +22.00 | -6.00 | ||
| % Change | +0.33% | +0.29% | -0.10% | ||
| Volume | 152,995 | 797,452 | 1,843 | ||
| 20-Day Average Volume | 1,240,077 | 1,455,660 | 2,189 | ||
| Previous Close | 3,419.0 | 7,581.75 | 6,061.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,409.9 | 7,435.59 | 5,939.10 | ||
| 20-Day Raw Stochastic | 73.93% | 97.94% | 78.46% | ||
| 20-Day Relative Strength | 48.61 | 70.74 | 57.07 | ||
| Weighted Alpha | +0.43 | +24.88 | +11.64 | ||
| Today's Opinion | 32% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 03/09/18 | +1.83% since 05/21/26 | +0.36% since 05/22/26 | ||
| Low | 3,371.0 on 03/13/18 | 7,466.75 on 05/22/26 | 5,999.00 on 05/28/26 | ||
| High | 3,447.0 on 03/13/18 | 7,611.50 on 05/29/26 | 6,152.00 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 02/16/18 | +6.07% since 04/29/26 | +4.92% since 04/29/26 | ||
| Low | 3,289.0 on 03/05/18 | 7,133.75 on 04/30/26 | 5,683.00 on 05/04/26 | ||
| High | 3,480.0 on 02/26/18 | 7,611.50 on 05/29/26 | 6,152.00 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 12/15/17 | +9.53% since 02/27/26 | -0.67% since 02/27/26 | ||
| Low | 3,256.0 on 02/09/18 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,681.0 on 01/23/18 | 7,611.50 on 05/29/26 | 6,152.00 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 09/15/17 | +9.08% since 11/28/25 | +7.34% since 11/28/25 | ||
| Low | 3,256.0 on 02/09/18 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,689.0 on 11/01/17 | 7,611.50 on 05/29/26 | 6,152.00 on 05/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||