Euro Stoxx 50 Mar '18 (FXH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXH18 | ESU26 | JHU26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 3,418.0 | 7,545.00 | 6,315.00 | ||
| High | 3,433.0 | 7,563.50 | 6,352.50 | ||
| Low | 3,414.0 | 7,504.00 | 6,275.00 | ||
| Latest | 3,430.2s | 7,553.25 | 6,351.00 | ||
| Change | +11.2 | +7.50 | +46.00 | ||
| % Change | +0.33% | +0.10% | +0.73% | ||
| Volume | 152,995 | 653,564 | 1,566 | ||
| 20-Day Average Volume | 1,240,077 | 1,345,166 | 1,268 | ||
| Previous Close | 3,419.0 | 7,545.75 | 6,305.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,409.9 | 7,534.38 | 6,313.35 | ||
| 20-Day Raw Stochastic | 73.93% | 73.43% | 54.79% | ||
| 20-Day Relative Strength | 48.61 | 53.06 | 56.80 | ||
| Weighted Alpha | +0.43 | +14.41 | +12.87 | ||
| Today's Opinion | 32% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 03/09/18 | -0.73% since 07/15/26 | +0.86% since 07/15/26 | ||
| Low | 3,371.0 on 03/13/18 | 7,473.00 on 07/21/26 | 6,203.00 on 07/21/26 | ||
| High | 3,447.0 on 03/13/18 | 7,632.00 on 07/16/26 | 6,352.50 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 02/16/18 | +0.24% since 06/22/26 | -0.20% since 06/22/26 | ||
| Low | 3,289.0 on 03/05/18 | 7,357.25 on 06/26/26 | 6,203.00 on 07/21/26 | ||
| High | 3,480.0 on 02/26/18 | 7,632.00 on 07/16/26 | 6,464.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 12/15/17 | +4.60% since 04/22/26 | +7.78% since 04/22/26 | ||
| Low | 3,256.0 on 02/09/18 | 7,134.75 on 04/23/26 | 5,725.00 on 05/04/26 | ||
| High | 3,681.0 on 01/23/18 | 7,693.75 on 06/02/26 | 6,464.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 09/15/17 | +7.22% since 01/22/26 | +6.85% since 01/22/26 | ||
| Low | 3,256.0 on 02/09/18 | 6,401.75 on 03/31/26 | 5,380.00 on 03/23/26 | ||
| High | 3,689.0 on 11/01/17 | 7,693.75 on 06/02/26 | 6,464.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||