Euro Stoxx 50 Mar '18 (FXH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXH18 | ESM26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 3,418.0 | 7,300.50 | 5,853.50 | ||
| High | 3,433.0 | 7,384.50 | 6,043.50 | ||
| Low | 3,414.0 | 7,293.50 | 5,853.50 | ||
| Latest | 3,430.2s | 7,380.75 | 6,010.00 | ||
| Change | +11.2 | +93.50 | +172.00 | ||
| % Change | +0.33% | +1.28% | +2.95% | ||
| Volume | 152,995 | 1,183,640 | 3,563 | ||
| 20-Day Average Volume | 1,240,077 | 1,437,722 | 2,551 | ||
| Previous Close | 3,419.0 | 7,287.25 | 5,838.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,409.9 | 7,132.08 | 5,861.70 | ||
| 20-Day Raw Stochastic | 73.93% | 99.96% | 90.53% | ||
| 20-Day Relative Strength | 48.61 | 69.82 | 58.56 | ||
| Weighted Alpha | +0.43 | +24.39 | +10.87 | ||
| Today's Opinion | 32% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 03/09/18 | +2.88% since 04/29/26 | +3.66% since 04/28/26 | ||
| Low | 3,371.0 on 03/13/18 | 7,133.75 on 04/30/26 | 5,683.00 on 05/04/26 | ||
| High | 3,447.0 on 03/13/18 | 7,375.00 on 05/06/26 | 6,042.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 02/16/18 | +10.88% since 04/06/26 | +6.96% since 04/02/26 | ||
| Low | 3,289.0 on 03/05/18 | 6,572.75 on 04/07/26 | 5,547.00 on 04/07/26 | ||
| High | 3,480.0 on 02/26/18 | 7,375.00 on 05/06/26 | 6,042.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 12/15/17 | +5.26% since 02/06/26 | +1.03% since 02/06/26 | ||
| Low | 3,256.0 on 02/09/18 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,681.0 on 01/23/18 | 7,375.00 on 05/06/26 | 6,150.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 09/15/17 | +7.43% since 11/06/25 | +7.59% since 11/06/25 | ||
| Low | 3,256.0 on 02/09/18 | 6,353.25 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,689.0 on 11/01/17 | 7,375.00 on 05/06/26 | 6,150.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||