Euro Stoxx 50 Mar '18 (FXH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXH18 | ESU26 | JHM26 | ||
| Company | Euro Stoxx 50 | S&P 500 E-Mini | Micro Euro Stoxx 50 | ||
| Price Information | |||||
| Exchange | EUREX | CME | EUREX | ||
| Open | 3,418.0 | 7,576.75 | 6,276.50 | ||
| High | 3,433.0 | 7,580.00 | 6,338.00 | ||
| Low | 3,414.0 | 7,559.50 | 6,255.00 | ||
| Latest | 3,430.2s | 7,566.25s | 6,329.00s | ||
| Change | +11.2 | -4.50 | +32.00 | ||
| % Change | +0.33% | -0.06% | +0.51% | ||
| Volume | 152,995 | 7,890 | 1,821 | ||
| 20-Day Average Volume | 1,240,077 | 457,258 | 1,898 | ||
| Previous Close | 3,419.0 | 7,570.75 | 6,297.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,409.9 | 7,560.09 | 6,117.50 | ||
| 20-Day Raw Stochastic | 73.93% | 69.36% | 97.62% | ||
| 20-Day Relative Strength | 48.61 | 56.08 | 66.30 | ||
| Weighted Alpha | +0.43 | +21.30 | +18.26 | ||
| Today's Opinion | 32% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 03/09/18 | +1.50% since 06/11/26 | +4.39% since 06/11/26 | ||
| Low | 3,371.0 on 03/13/18 | 7,429.00 on 06/12/26 | 6,128.00 on 06/12/26 | ||
| High | 3,447.0 on 03/13/18 | 7,648.75 on 06/15/26 | 6,338.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 02/16/18 | +1.16% since 05/18/26 | +8.41% since 05/18/26 | ||
| Low | 3,289.0 on 03/05/18 | 7,292.25 on 06/11/26 | 5,803.00 on 05/20/26 | ||
| High | 3,480.0 on 02/26/18 | 7,693.75 on 06/02/26 | 6,338.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 12/15/17 | +12.54% since 03/18/26 | +11.48% since 03/18/26 | ||
| Low | 3,256.0 on 02/09/18 | 6,401.75 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,681.0 on 01/23/18 | 7,693.75 on 06/02/26 | 6,338.00 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 09/15/17 | +9.22% since 12/18/25 | +10.86% since 12/18/25 | ||
| Low | 3,256.0 on 02/09/18 | 6,401.75 on 03/31/26 | 5,306.50 on 03/23/26 | ||
| High | 3,689.0 on 11/01/17 | 7,693.75 on 06/02/26 | 6,338.00 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||