5-Year T-Note Pit Sep '12 (FVU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVU12 | UDU26 | ZNU26 | ||
| Company | 5-Year T-Note (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 115-05 | 109-215 | ||
| High | 124-280 | 115-18 | 109-290 | ||
| Low | 124-277 | 114-17 | 109-120 | ||
| Latest | 124-277s | 114-28 | 109-180 | ||
| Change | -0-002 | -0-11 | -0-035 | ||
| % Change | -0.01% | -0.30% | -0.10% | ||
| Volume | 2,347 | 225,594 | 1,472,308 | ||
| 20-Day Average Volume | 32,644 | 427,097 | 2,032,939 | ||
| Previous Close | 124-280 | 115-07 | 109-215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-217 | 113-22 | 109-095 | ||
| 20-Day Raw Stochastic | 83.33% | 86.27% | 75.00% | ||
| 20-Day Relative Strength | 57.83 | 51.77 | 47.22 | ||
| Weighted Alpha | +3.93 | N/A | N/A | ||
| Today's Opinion | 96% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | Hold | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 09/21/12 | +0.55% since 06/05/26 | +0.46% since 06/05/26 | ||
| Low | 124-202 on 09/24/12 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 124-290 on 09/27/12 | 115-18 on 06/12/26 | 109-285 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 08/28/12 | +0.91% since 05/12/26 | -0.20% since 05/12/26 | ||
| Low | 124-127 on 08/29/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 124-305 on 09/04/12 | 115-18 on 06/12/26 | 110-020 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 06/28/12 | -1.55% since 03/12/26 | -1.52% since 03/12/26 | ||
| Low | 123-257 on 08/16/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 124-305 on 09/04/12 | 117-10 on 03/17/26 | 112-020 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +2.65% since 03/28/12 | -2.44% since 12/19/25 | -2.41% since 12/19/25 | ||
| Low | 121-150 on 04/04/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 124-305 on 09/04/12 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||