5-Year T-Note Pit Sep '10 (FVU10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVU10 | UDU26 | ZNU26 | ||
| Company | 5-Year T-Note (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 115-05 | 109-215 | ||
| High | 121-210 | 115-18 | 109-290 | ||
| Low | 121-160 | 114-17 | 109-125 | ||
| Latest | 121-160s | 114-23 | 109-155 | ||
| Change | -0-050 | -0-16 | -0-060 | ||
| % Change | -0.13% | -0.43% | -0.17% | ||
| Volume | 314 | 150,899 | 1,004,778 | ||
| 20-Day Average Volume | 13,494 | 421,731 | 1,997,542 | ||
| Previous Close | 121-210 | 115-07 | 109-215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-295 | 113-22 | 109-095 | ||
| 20-Day Raw Stochastic | 82.33% | 81.05% | 67.86% | ||
| 20-Day Relative Strength | 60.24 | 50.52 | 46.06 | ||
| Weighted Alpha | +8.34 | N/A | N/A | ||
| Today's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | Hold | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/23/10 | +0.33% since 06/05/26 | +0.34% since 06/05/26 | ||
| Low | 121-070 on 09/27/10 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 121-262 on 09/29/10 | 115-18 on 06/12/26 | 109-285 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 08/30/10 | +0.69% since 05/12/26 | -0.31% since 05/12/26 | ||
| Low | 120-002 on 09/13/10 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 121-262 on 09/29/10 | 115-18 on 06/12/26 | 110-020 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +2.66% since 06/30/10 | -1.77% since 03/12/26 | -1.63% since 03/12/26 | ||
| Low | 118-017 on 07/13/10 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 121-262 on 09/29/10 | 117-10 on 03/17/26 | 112-020 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +7.04% since 03/30/10 | -2.65% since 12/19/25 | -2.52% since 12/19/25 | ||
| Low | 112-252 on 04/06/10 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 121-262 on 09/29/10 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||