5-Year T-Note Pit Mar '12 (FVH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVH12 | UDU26 | ZNU26 | ||
| Company | 5-Year T-Note (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 114-10 | 109-075 | ||
| High | 122-282 | 114-12 | 109-120 | ||
| Low | 122-275 | 113-26 | 109-005 | ||
| Latest | 122-275s | 114-08 | 109-075 | ||
| Change | -0-007 | +0-04 | +0-005 | ||
| % Change | -0.02% | +0.11% | +0.01% | ||
| Volume | 21,860 | 201,560 | 1,165,481 | ||
| 20-Day Average Volume | 11,293 | 383,705 | 1,795,881 | ||
| Previous Close | 122-282 | 114-04 | 109-070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122-212 | 113-19 | 109-105 | ||
| 20-Day Raw Stochastic | 60.19% | 76.92% | 54.78% | ||
| 20-Day Relative Strength | 49.55 | 48.22 | 43.18 | ||
| Weighted Alpha | +6.57 | N/A | N/A | ||
| Today's Opinion | Hold | 56% Sell | 80% Sell | ||
| Previous Opinion | Hold | 56% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 03/23/12 | -0.19% since 06/03/26 | -0.19% since 06/03/26 | ||
| Low | 122-125 on 03/26/12 | 113-12 on 06/09/26 | 108-250 on 06/08/26 | ||
| High | 122-282 on 03/30/12 | 115-02 on 06/04/26 | 109-250 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 02/29/12 | -1.00% since 05/08/26 | -1.16% since 05/08/26 | ||
| Low | 121-270 on 03/21/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 123-170 on 03/07/12 | 115-13 on 05/11/26 | 110-160 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 12/29/11 | -3.89% since 03/10/26 | -2.73% since 03/10/26 | ||
| Low | 121-270 on 03/21/12 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 124-017 on 01/31/12 | 117-10 on 03/17/26 | 112-085 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 09/29/11 | -3.02% since 12/19/25 | -2.70% since 12/19/25 | ||
| Low | 120-285 on 10/11/11 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 124-017 on 01/31/12 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||