Euro Stoxx 50 TR Dec '26 (FUZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUZ26 | ESM26 | NQM26 | ||
| Company | Euro Stoxx 50 TR | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,380.00 | 29,094.75 | ||
| High | 6,929.36 | 7,393.00 | 29,169.00 | ||
| Low | 6,929.36 | 7,353.75 | 28,853.75 | ||
| Latest | 6,929.36s | 7,370.25 | 28,976.00 | ||
| Change | -13.66 | -22.50 | -141.00 | ||
| % Change | -0.20% | -0.30% | -0.48% | ||
| Volume | 0 | 119,119 | 82,800 | ||
| 20-Day Average Volume | 8,741 | 1,517,354 | 656,185 | ||
| Previous Close | 6,943.02 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,883.63 | 7,493.98 | 29,729.89 | ||
| 20-Day Raw Stochastic | 73.52% | 30.91% | 28.01% | ||
| 20-Day Relative Strength | 55.43 | 51.14 | 52.31 | ||
| Weighted Alpha | +12.68 | +18.13 | +29.15 | ||
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 06/02/26 | -2.71% since 06/03/26 | -5.49% since 06/03/26 | ||
| Low | 6,929.36 on 06/09/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 6,983.58 on 06/04/26 | 7,611.50 on 06/04/26 | 30,603.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 05/08/26 | -0.71% since 05/08/26 | -1.30% since 05/08/26 | ||
| Low | 6,674.45 on 05/12/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 7,013.54 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 03/09/26 | +7.73% since 03/10/26 | +14.89% since 03/10/26 | ||
| Low | 6,305.64 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,013.54 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.61% since 12/09/25 | +5.19% since 12/10/25 | +10.18% since 12/10/25 | ||
| Low | 6,305.64 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,013.54 on 05/25/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||