Euro Stoxx 50 TR Dec '26 (FUZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUZ26 | ESH26 | NQH26 | ||
| Company | Euro Stoxx 50 TR | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,998.50 | 25,900.75 | ||
| High | 6,862.51 | 7,002.50 | 25,925.75 | ||
| Low | 6,862.51 | 6,987.50 | 25,860.25 | ||
| Latest | 6,862.51s | 6,988.00 | 25,867.25 | ||
| Change | +13.47 | -13.75 | -38.75 | ||
| % Change | +0.20% | -0.20% | -0.15% | ||
| Volume | 27,000 | 34,777 | 19,134 | ||
| 20-Day Average Volume | 12,348 | 1,178,616 | 427,424 | ||
| Previous Close | 6,849.04 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,658.38 | 6,938.30 | 25,660.55 | ||
| 20-Day Raw Stochastic | 100.00% | 81.87% | 84.26% | ||
| 20-Day Relative Strength | 70.96 | 56.15 | 53.65 | ||
| Weighted Alpha | +16.91 | +14.30 | +17.76 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 01/06/26 | +0.36% since 01/07/26 | +0.09% since 01/07/26 | ||
| Low | 6,734.13 on 01/08/26 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 6,862.51 on 01/13/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 12/12/25 | +1.42% since 12/12/25 | +1.55% since 12/12/25 | ||
| Low | 6,518.98 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,862.51 on 01/13/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.89% since 10/13/25 | +3.65% since 10/14/25 | +3.44% since 10/14/25 | ||
| Low | 6,356.00 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,862.51 on 01/13/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.90% since 07/11/25 | +8.83% since 07/14/25 | +10.04% since 07/14/25 | ||
| Low | 6,024.40 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,862.51 on 01/13/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||