Ftd Companies (FTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTD | IPW | CHSN | ||
| Company | Ftd Companies | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.18 | 10.00 | 2.28 | ||
| High | 0.22 | 11.27 | 2.29 | ||
| Low | 0.17 | 9.38 | 2.20 | ||
| Latest | 0.17 | 10.23 | 2.23 | ||
| Change | -0.02 | +0.12 | +0.09 | ||
| % Change | -9.38% | +1.19% | +4.21% | ||
| Volume | 4,100,700 | 97,600 | 9,800 | ||
| 20-Day Average Volume | 3,444,150 | 116,560 | 37,380 | ||
| Previous Close | 0.19 | 10.11 | 2.14 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 10.24 | 2.27 | ||
| 20-Day Raw Stochastic | 4.75% | 37.11% | 30.96% | ||
| 20-Day Relative Strength | 30.50 | 44.47 | 44.78 | ||
| Weighted Alpha | -90.81 | -63.47 | -84.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 06/05/19 | -7.75% since 12/05/25 | -9.71% since 12/05/25 | ||
| Low | 0.13 on 06/06/19 | 9.00 on 12/10/25 | 2.00 on 12/11/25 | ||
| High | 0.44 on 06/07/19 | 12.13 on 12/09/25 | 2.64 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -77.93% since 05/10/19 | +3.75% since 11/12/25 | -1.32% since 11/12/25 | ||
| Low | 0.13 on 06/06/19 | 8.56 on 11/14/25 | 1.97 on 11/21/25 | ||
| High | 1.03 on 05/16/19 | 13.06 on 12/03/25 | 2.81 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -89.19% since 03/12/19 | -33.12% since 09/12/25 | -23.63% since 09/12/25 | ||
| Low | 0.13 on 06/06/19 | 8.43 on 11/07/25 | 1.95 on 10/24/25 | ||
| High | 1.65 on 03/13/19 | 34.65 on 09/22/25 | 3.31 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -89.58% since 12/12/18 | -51.83% since 06/12/25 | -94.93% since 06/12/25 | ||
| Low | 0.13 on 06/06/19 | 8.43 on 11/07/25 | 1.50 on 08/28/25 | ||
| High | 2.60 on 01/30/19 | 34.65 on 09/22/25 | 33.59 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,928 | 10,739 | 1,207 | ||
| Shares Outstanding, K | 28,323 | 1,050 | 541 | ||
| Annual Sales | 1,014,240,000 | 66,140,000 | 18,230,000 | ||
| Annual Net Income | -224,730,000 | -4,970,000 | 760,000 | ||
| Last Quarter Sales | 247,530,000 | 12,020,000 | N/A | ||
| Last Quarter Net Income | -68,840,000 | -530,000 | N/A | ||
| 60-Month Beta | 1.40 | 3.45 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/14/25 | N/A | ||
| Latest Earnings Date | 06/18/19 | 02/12/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||