CBL N-GEO-TR Aug '26 (FTQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTQ26 | CLV26 | HOV26 | ||
| Company | CBL N-GEO-TR | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.27 | 4.3715 | ||
| High | 3.55 | 87.51 | 4.4011 | ||
| Low | 3.55 | 85.80 | 4.3209 | ||
| Last | 3.55s | 86.85 | 4.3905 | ||
| Change | unch | +0.02 | +0.0170 | ||
| Percent Change | unch | +0.02% | +0.39% | ||
| Volume | 0 | 66,438 | 5,372 | ||
| 20-Day Average Volume | 0 | 167,384 | 31,205 | ||
| Previous | 3.55 | 86.83 | 4.3735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 80.70 | 4.0423 | ||
| 20-Day Raw Stochastic | 50.00% | 91.64% | 97.50% | ||
| 20-Day Relative Strength | 50.00 | 59.81 | 68.41 | ||
| Weighted Alpha | 0.00 | +44.41 | +120.31 | ||
| Today's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/13/26 | +6.14% since 08/14/26 | +5.19% since 08/14/26 | ||
| Low | 3.55 on 08/20/26 | 80.80 on 08/17/26 | 4.1296 on 08/17/26 | ||
| High | 3.55 on 08/20/26 | 87.69 on 08/20/26 | 4.4011 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/20/26 | +5.31% since 07/21/26 | +12.49% since 07/21/26 | ||
| Low | 3.55 on 08/20/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 3.55 on 08/20/26 | 88.07 on 07/23/26 | 4.4011 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/20/26 | +0.48% since 05/21/26 | +26.44% since 05/21/26 | ||
| Low | 3.55 on 08/20/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 3.55 on 08/20/26 | 88.54 on 05/22/26 | 4.4011 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/20/26 | +35.22% since 02/20/26 | +85.78% since 02/20/26 | ||
| Low | 3.55 on 08/20/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 3.55 on 08/20/26 | 91.27 on 05/18/26 | 4.4011 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||