Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More

Scrap Shredded Scrap Idx (FSPAUSY46.CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MTIDX]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

Select History:
  • [[ ::item.period ]]
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

52-Week Key Points

52-Week High 11.5000
Fibonacci 61.8% 9.5961
Fibonacci 50% 9.0080
Fibonacci 38.2% 8.4199
Last Price 7.3467
52-Week Low 6.5160

See More

New Highs

New high
From Last
5-Day 5 times unch
1-Month 1 time -5.90%
3-Month 7 times -36.12%
6-Month 29 times -36.12%
YTD 22 times -36.12%
52-Week 36 times -36.12%
2-Year 71 times -36.12%
3-Year 27 times -36.12%

New Lows

New low
From Last
5-Day 5 times unch
1-Month 6 times +12.75%
3-Month 32 times +12.75%
6-Month 13 times +12.75%
YTD 23 times +12.75%
52-Week 63 times +12.75%
2-Year 3 times +114.34%
3-Year 10 times +201.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar