Stoxx 50 Jun '12 (FSM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSM12 | ESM26 | NQM26 | ||
| Company | Stoxx 50 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 2,314.0 | 7,380.00 | 29,094.75 | ||
| High | 2,322.2 | 7,393.00 | 29,169.00 | ||
| Low | 2,307.0 | 7,319.00 | 28,684.00 | ||
| Latest | 2,322.2s | 7,335.25 | 28,774.75 | ||
| Change | +22.2 | -57.50 | -342.25 | ||
| % Change | +0.97% | -0.78% | -1.18% | ||
| Volume | 1,152 | 170,699 | 108,457 | ||
| 20-Day Average Volume | 5,014 | 1,519,688 | 657,335 | ||
| Previous Close | 2,300.0 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,266.9 | 7,491.94 | 29,717.96 | ||
| 20-Day Raw Stochastic | 100.00% | 20.32% | 18.77% | ||
| 20-Day Relative Strength | 53.22 | 48.83 | 50.23 | ||
| Weighted Alpha | +12.04 | +17.22 | +27.68 | ||
| Today's Opinion | Hold | Hold | 8% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 06/08/12 | -3.25% since 06/03/26 | -6.27% since 06/03/26 | ||
| Low | 2,274.0 on 06/11/12 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 2,322.2 on 06/15/12 | 7,611.50 on 06/04/26 | 30,603.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 05/15/12 | -1.26% since 05/08/26 | -2.12% since 05/08/26 | ||
| Low | 2,200.0 on 06/04/12 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 2,322.2 on 06/15/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.89% since 03/15/12 | +7.13% since 03/10/26 | +13.94% since 03/10/26 | ||
| Low | 2,200.0 on 06/04/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,511.0 on 03/16/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.13% since 12/15/11 | +4.61% since 12/10/25 | +9.28% since 12/10/25 | ||
| Low | 2,200.0 on 06/04/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,511.0 on 03/16/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||