Gasoline RBOB Micro Dec '26 (FRZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRZ26 | CLQ26 | HOQ26 | ||
| Company | Gasoline RBOB Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 75.72 | 3.1535 | ||
| High | 2.3350 | 76.06 | 3.1618 | ||
| Low | 2.3350 | 75.31 | 3.1410 | ||
| Latest | 2.3350s | 75.43 | 3.1529 | ||
| Change | -0.0601 | +0.16 | +0.0258 | ||
| % Change | -2.51% | +0.21% | +0.83% | ||
| Volume | 0 | 7,245 | 590 | ||
| 20-Day Average Volume | 0 | 149,975 | 28,306 | ||
| Previous Close | 2.3951 | 75.27 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5178 | 87.13 | 3.5041 | ||
| 20-Day Raw Stochastic | 0.00% | 2.35% | 4.86% | ||
| 20-Day Relative Strength | 41.84 | 37.22 | 40.28 | ||
| Weighted Alpha | +36.17 | +14.96 | +42.11 | ||
| Today's Opinion | 32% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.60% since 06/09/26 | -14.74% since 06/10/26 | -12.19% since 06/10/26 | ||
| Low | 2.3350 on 06/16/26 | 74.74 on 06/16/26 | 3.1026 on 06/16/26 | ||
| High | 2.6136 on 06/12/26 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -11.73% since 05/15/26 | -21.66% since 05/15/26 | -16.84% since 05/15/26 | ||
| Low | 2.3350 on 06/16/26 | 74.74 on 06/16/26 | 3.1026 on 06/16/26 | ||
| High | 2.6984 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 03/16/26 | -10.78% since 03/17/26 | +2.39% since 03/17/26 | ||
| Low | 2.1975 on 04/01/26 | 74.74 on 06/16/26 | 3.0087 on 03/23/26 | ||
| High | 2.6984 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +43.56% since 12/16/25 | +34.43% since 12/17/25 | +54.53% since 12/17/25 | ||
| Low | 1.6297 on 12/17/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 2.6984 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||