WIG 20 Futures Sep '26 (FOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GPW]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOU26 | ESH26 | NQH26 | ||
| Company | WIG 20 Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | GPW | CME | CME | ||
| Open | 3,294.00 | 6,973.25 | 25,725.00 | ||
| High | 3,294.00 | 6,974.00 | 25,727.25 | ||
| Low | 3,212.00 | 6,963.00 | 25,671.75 | ||
| Latest | 3,212.00s | 6,966.75 | 25,694.25 | ||
| Change | -90.00 | +4.75 | +6.75 | ||
| % Change | -2.73% | +0.07% | +0.03% | ||
| Volume | 17 | 10,368 | 6,065 | ||
| 20-Day Average Volume | 58 | 1,166,557 | 386,262 | ||
| Previous Close | 3,302.00 | 6,962.00 | 25,687.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,114.50 | 6,922.85 | 25,600.38 | ||
| 20-Day Raw Stochastic | 74.65% | 82.04% | 64.14% | ||
| 20-Day Relative Strength | 62.10 | 55.36 | 51.42 | ||
| Weighted Alpha | N/A | +16.16 | +18.98 | ||
| Today's Opinion | N/A | 48% Buy | 24% Buy | ||
| Previous Opinion | N/A | 48% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 12/29/25 | +0.93% since 01/02/26 | +1.15% since 01/02/26 | ||
| Low | 3,163.00 on 12/30/25 | 6,899.50 on 01/05/26 | 25,406.50 on 01/05/26 | ||
| High | 3,302.00 on 01/07/26 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +8.88% since 12/08/25 | +0.84% since 12/09/25 | -1.07% since 12/09/25 | ||
| Low | 2,947.00 on 12/09/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,302.00 on 01/07/26 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +11.41% since 10/08/25 | +1.86% since 10/09/25 | +0.55% since 10/09/25 | ||
| Low | 2,828.00 on 10/14/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,302.00 on 01/07/26 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +14.76% since 09/22/25 | +8.57% since 07/09/25 | +9.22% since 07/09/25 | ||
| Low | 2,777.00 on 09/22/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 3,302.00 on 01/07/26 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||