WIG 20 Futures Sep '26 (FOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GPW]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOU26 | ESU26 | NQU26 | ||
| Company | WIG 20 Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | GPW | CME | CME | ||
| Open | 4,008.00 | 7,809.25 | 30,170.00 | ||
| High | 4,032.00 | 7,821.25 | 30,331.50 | ||
| Low | 3,988.00 | 7,804.00 | 30,163.75 | ||
| Last | 4,024.00s | 7,815.25 | 30,274.75 | ||
| Change | +21.00 | +10.25 | +133.00 | ||
| Percent Change | +0.52% | +0.13% | +0.44% | ||
| Volume | 17,717 | 55,185 | 48,538 | ||
| 20-Day Average Volume | 20,624 | 1,287,271 | 534,758 | ||
| Previous | 4,003.00 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,914.60 | 7,631.48 | 29,150.49 | ||
| 20-Day Raw Stochastic | 82.78% | 95.34% | 98.15% | ||
| 20-Day Relative Strength | 66.50 | 62.25 | 57.09 | ||
| Weighted Alpha | +44.87 | +18.21 | +24.86 | ||
| Today's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 08/07/26 | +0.49% since 08/10/26 | +1.80% since 08/10/26 | ||
| Low | 3,972.00 on 08/10/26 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 4,086.00 on 08/11/26 | 7,838.50 on 08/13/26 | 30,331.50 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +5.87% since 07/14/26 | +4.22% since 07/17/26 | +5.21% since 07/17/26 | ||
| Low | 3,712.00 on 07/17/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 4,086.00 on 08/11/26 | 7,838.50 on 08/13/26 | 30,331.50 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +12.81% since 05/14/26 | +4.32% since 05/15/26 | +2.62% since 05/15/26 | ||
| Low | 3,443.00 on 05/18/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 4,086.00 on 08/11/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +20.95% since 02/13/26 | +12.25% since 02/17/26 | +20.07% since 02/17/26 | ||
| Low | 3,093.00 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 4,086.00 on 08/11/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||