WIG 20 Futures Jun '26 (FOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GPW]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOM26 | ESM26 | NQM26 | ||
| Company | WIG 20 Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | GPW | CME | CME | ||
| Open | 3,586.00 | 7,380.00 | 29,094.75 | ||
| High | 3,630.00 | 7,393.00 | 29,169.00 | ||
| Low | 3,573.00 | 7,353.75 | 28,853.75 | ||
| Latest | 3,595.00s | 7,361.50 | 28,923.75 | ||
| Change | +15.00 | -31.25 | -193.25 | ||
| % Change | +0.42% | -0.42% | -0.66% | ||
| Volume | 20,113 | 124,440 | 85,946 | ||
| 20-Day Average Volume | 20,595 | 1,517,552 | 656,298 | ||
| Previous Close | 3,580.00 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,585.15 | 7,493.94 | 29,729.86 | ||
| 20-Day Raw Stochastic | 59.91% | 30.71% | 27.99% | ||
| 20-Day Relative Strength | 53.33 | 51.10 | 52.31 | ||
| Weighted Alpha | +28.01 | +18.11 | +29.15 | ||
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/01/26 | -2.72% since 06/03/26 | -5.49% since 06/03/26 | ||
| Low | 3,519.00 on 06/08/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 3,675.00 on 06/02/26 | 7,611.50 on 06/04/26 | 30,603.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +3.42% since 05/08/26 | -0.72% since 05/08/26 | -1.30% since 05/08/26 | ||
| Low | 3,451.00 on 05/11/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 3,684.00 on 05/26/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 03/09/26 | +7.71% since 03/10/26 | +14.88% since 03/10/26 | ||
| Low | 3,122.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,686.00 on 04/17/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +18.26% since 12/09/25 | +5.18% since 12/10/25 | +10.18% since 12/10/25 | ||
| Low | 3,026.00 on 12/10/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,686.00 on 04/17/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||