WIG 20 Futures Jun '26 (FOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GPW]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOM26 | ESM26 | NQM26 | ||
| Company | WIG 20 Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | GPW | CME | CME | ||
| Open | 3,660.00 | 7,077.25 | 26,460.00 | ||
| High | 3,660.00 | 7,085.50 | 26,497.25 | ||
| Low | 3,604.00 | 7,075.50 | 26,445.25 | ||
| Latest | 3,624.00s | 7,082.50 | 26,486.75 | ||
| Change | -20.00 | +5.50 | -0.50 | ||
| % Change | -0.55% | +0.08% | unch | ||
| Volume | 16,107 | 15,611 | 14,275 | ||
| 20-Day Average Volume | 28,696 | 1,558,959 | 504,446 | ||
| Previous Close | 3,644.00 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,402.35 | 6,731.83 | 24,750.47 | ||
| 20-Day Raw Stochastic | 93.31% | 98.98% | 97.72% | ||
| 20-Day Relative Strength | 65.80 | 64.08 | 65.51 | ||
| Weighted Alpha | +32.86 | +20.48 | +26.44 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/09/26 | +3.30% since 04/10/26 | +4.75% since 04/10/26 | ||
| Low | 3,517.00 on 04/10/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 3,660.00 on 04/16/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +10.15% since 03/16/26 | +4.55% since 03/17/26 | +5.86% since 03/17/26 | ||
| Low | 3,122.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,660.00 on 04/16/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +9.85% since 01/16/26 | +0.73% since 01/16/26 | +2.18% since 01/16/26 | ||
| Low | 3,122.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,660.00 on 04/16/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +23.56% since 10/16/25 | +4.06% since 10/17/25 | +4.06% since 10/17/25 | ||
| Low | 2,870.00 on 10/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,660.00 on 04/16/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||