WIG 20 Futures Dec '25 (FOZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GPW]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOZ25 | GDF26 | VIF26 | ||
| Company | WIG 20 Futures | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | GPW | CME | CFE | ||
| Open | 3,084.00 | 0.00 | 18.5500 | ||
| High | 3,150.00 | 543.15 | 18.6500 | ||
| Low | 3,073.00 | 543.15 | 18.5000 | ||
| Latest | 3,142.00s | 543.15s | 18.6000 | ||
| Change | +62.00 | -2.10 | +0.0698 | ||
| % Change | +2.01% | -0.39% | +0.38% | ||
| Volume | 52,052 | 0 | 667 | ||
| 20-Day Average Volume | 23,975 | 0 | 54,395 | ||
| Previous Close | 3,080.00 | 545.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,992.55 | 550.52 | 20.0852 | ||
| 20-Day Raw Stochastic | 96.85% | 24.16% | 6.52% | ||
| 20-Day Relative Strength | 65.40 | 45.94 | 36.69 | ||
| Weighted Alpha | +38.00 | N/A | -18.73 | ||
| Today's Opinion | 100% Buy | N/A | 96% Sell | ||
| Previous Opinion | 100% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 12/08/25 | -1.74% since 12/08/25 | -4.36% since 12/09/25 | ||
| Low | 2,950.00 on 12/09/25 | 543.15 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 3,150.00 on 12/15/25 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +4.73% since 11/14/25 | -3.22% since 11/14/25 | -12.44% since 11/14/25 | ||
| Low | 2,896.00 on 11/21/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 3,150.00 on 12/15/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +9.48% since 09/15/25 | -0.88% since 10/15/25 | -12.03% since 09/16/25 | ||
| Low | 2,786.00 on 09/22/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 3,150.00 on 12/15/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +16.93% since 06/13/25 | -0.88% since 10/15/25 | -15.19% since 06/16/25 | ||
| Low | 2,665.00 on 06/17/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 3,150.00 on 12/15/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||