Euro OAT Long-Term Jun '22 (FNM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNM22 | UDU26 | ZBU26 | ||
| Company | Euro OAT Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 141.87 | 114-22 | 112-13 | ||
| High | 142.09 | 114-22 | 112-13 | ||
| Low | 141.72 | 114-11 | 112-05 | ||
| Latest | 141.72s | 114-22 | 112-15 | ||
| Change | -0.64 | -0-02 | +0-01 | ||
| % Change | -0.45% | -0.05% | +0.03% | ||
| Volume | 4,019 | 199,534 | 263,248 | ||
| 20-Day Average Volume | 209,150 | 348,199 | 434,703 | ||
| Previous Close | 142.36 | 114-24 | 112-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.79 | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | 4.28% | 30.43% | 39.13% | ||
| 20-Day Relative Strength | 33.94 | 47.02 | 48.18 | ||
| Weighted Alpha | -15.62 | -3.15 | -2.11 | ||
| Today's Opinion | 96% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 06/01/22 | -1.87% since 06/26/26 | -1.51% since 06/26/26 | ||
| Low | 141.46 on 06/07/22 | 114-11 on 07/06/26 | 112-05 on 07/06/26 | ||
| High | 143.74 on 06/02/22 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 05/06/22 | +0.33% since 06/05/26 | +0.62% since 06/05/26 | ||
| Low | 141.46 on 06/07/22 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 147.54 on 05/12/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -9.94% since 03/08/22 | -1.64% since 04/06/26 | -0.88% since 04/06/26 | ||
| Low | 141.46 on 06/07/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 157.69 on 03/09/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -13.00% since 12/08/21 | -1.87% since 01/06/26 | -1.61% since 01/06/26 | ||
| Low | 141.46 on 06/07/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 164.12 on 12/13/21 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||