Euro OAT Long-Term Jun '22 (FNM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNM22 | UDM26 | ZBM26 | ||
| Company | Euro OAT Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 141.87 | 115-10 | 113-03 | ||
| High | 142.09 | 115-17 | 113-09 | ||
| Low | 141.72 | 114-31 | 112-25 | ||
| Latest | 141.72s | 115-14 | 113-06 | ||
| Change | -0.64 | +0-13 | +0-11 | ||
| % Change | -0.45% | +0.35% | +0.30% | ||
| Volume | 4,019 | 61,078 | 73,347 | ||
| 20-Day Average Volume | 209,150 | 301,246 | 383,470 | ||
| Previous Close | 142.36 | 115-01 | 112-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.79 | 116-09 | 113-28 | ||
| 20-Day Raw Stochastic | 4.28% | 18.00% | 23.53% | ||
| 20-Day Relative Strength | 33.94 | 41.04 | 42.80 | ||
| Weighted Alpha | -15.62 | -6.49 | -2.91 | ||
| Today's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 06/01/22 | -1.02% since 04/24/26 | -0.90% since 04/24/26 | ||
| Low | 141.46 on 06/07/22 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 143.74 on 06/02/22 | 116-12 on 04/27/26 | 114-01 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 05/06/22 | -1.07% since 04/01/26 | -0.66% since 04/01/26 | ||
| Low | 141.46 on 06/07/22 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 147.54 on 05/12/22 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -9.94% since 03/08/22 | -1.63% since 01/30/26 | -1.47% since 01/30/26 | ||
| Low | 141.46 on 06/07/22 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 157.69 on 03/09/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -13.00% since 12/08/21 | -4.71% since 10/31/25 | -3.21% since 10/31/25 | ||
| Low | 141.46 on 06/07/22 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 164.12 on 12/13/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||