Euro OAT Long-Term Jun '18 (FNM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNM18 | UDH26 | ZBH26 | ||
| Company | Euro OAT Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 153.64 | 117-22 | 114-31 | ||
| High | 153.64 | 117-28 | 115-04 | ||
| Low | 153.19 | 117-21 | 114-31 | ||
| Latest | 153.28s | 117-22 | 114-31 | ||
| Change | -0.56 | +0-03 | +0-03 | ||
| % Change | -0.36% | +0.08% | +0.08% | ||
| Volume | 13,679 | 7,396 | 10,493 | ||
| 20-Day Average Volume | 206,276 | 424,543 | 430,437 | ||
| Previous Close | 153.84 | 117-19 | 114-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.14 | 119-11 | 116-04 | ||
| 20-Day Raw Stochastic | 20.80% | 10.64% | 12.73% | ||
| 20-Day Relative Strength | 45.02 | 38.45 | 41.14 | ||
| Weighted Alpha | -0.84 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | Hold | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 05/31/18 | -0.55% since 12/09/25 | -0.19% since 12/09/25 | ||
| Low | 153.19 on 06/07/18 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 155.73 on 06/01/18 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.59% since 05/07/18 | -1.57% since 11/14/25 | -1.02% since 11/14/25 | ||
| Low | 152.55 on 05/17/18 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 156.06 on 05/30/18 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.90% since 03/07/18 | -4.34% since 09/16/25 | -2.15% since 09/16/25 | ||
| Low | 151.37 on 03/08/18 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 156.06 on 05/30/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.54% since 12/07/17 | -1.26% since 06/18/25 | +1.85% since 06/18/25 | ||
| Low | 150.15 on 02/15/18 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 156.06 on 05/30/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||