Euro OAT Long-Term Mar '19 (FNH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNH19 | UDM26 | ZBM26 | ||
| Company | Euro OAT Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 153.68 | 113-00 | 111-03 | ||
| High | 153.74 | 113-23 | 111-23 | ||
| Low | 153.50 | 112-29 | 111-01 | ||
| Latest | 153.66s | 113-17 | 111-16 | ||
| Change | +0.03 | +0-26 | +0-20 | ||
| % Change | +0.02% | +0.72% | +0.56% | ||
| Volume | 10,446 | 990,155 | 828,218 | ||
| 20-Day Average Volume | 166,770 | 487,962 | 557,985 | ||
| Previous Close | 153.63 | 112-23 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.17 | 114-10 | 112-08 | ||
| 20-Day Raw Stochastic | 93.16% | 44.64% | 41.89% | ||
| 20-Day Relative Strength | 62.66 | 43.03 | 43.03 | ||
| Weighted Alpha | +3.23 | -8.09 | -4.60 | ||
| Today's Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/28/19 | +0.94% since 05/15/26 | +0.73% since 05/15/26 | ||
| Low | 152.57 on 03/01/19 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 153.74 on 03/07/19 | 113-23 on 05/22/26 | 111-23 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 02/07/19 | -2.65% since 04/22/26 | -2.38% since 04/22/26 | ||
| Low | 152.57 on 03/01/19 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 153.74 on 03/07/19 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +1.71% since 12/07/18 | -5.29% since 02/20/26 | -4.73% since 02/20/26 | ||
| Low | 150.22 on 12/11/18 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 153.74 on 03/07/19 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.34% since 09/07/18 | -5.44% since 11/21/25 | -4.35% since 11/21/25 | ||
| Low | 147.98 on 10/10/18 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 153.74 on 03/07/19 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||