Stoxx Eur Mid 200 Sep '26 (FMU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMU26 | ESH26 | NQH26 | ||
| Company | Stoxx Eur Mid 200 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | N/A | 6,955.75 | 25,593.00 | ||
| High | 649.50 | 7,017.25 | 25,952.75 | ||
| Low | 649.50 | 6,949.50 | 25,562.50 | ||
| Latest | 649.50 | 6,978.25 | 25,707.75 | ||
| Change | +6.50 | +12.00 | +76.75 | ||
| % Change | +1.01% | +0.17% | +0.30% | ||
| Volume | N/A | 1,035,844 | 518,259 | ||
| 20-Day Average Volume | N/A | 1,213,390 | 455,612 | ||
| Previous Close | 643.00 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6,943.91 | 25,668.09 | ||
| 20-Day Raw Stochastic | N/A | 82.72% | 75.62% | ||
| 20-Day Relative Strength | N/A | 55.98 | 51.94 | ||
| Weighted Alpha | N/A | +14.36 | +17.13 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 01/08/26 | +0.41% since 01/08/26 | +0.29% since 01/08/26 | ||
| Low | 641.60 on 01/13/26 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 649.50 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 12/22/25 | +1.59% since 12/15/25 | +1.66% since 12/15/25 | ||
| Low | 626.20 on 12/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 649.50 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.67% since 12/22/25 | +3.24% since 10/15/25 | +2.37% since 10/15/25 | ||
| Low | 626.20 on 12/23/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 649.50 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +3.67% since 12/22/25 | +9.32% since 07/15/25 | +9.50% since 07/15/25 | ||
| Low | 626.20 on 12/23/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 649.50 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||