Ethanol Chicago Dec '12 (FLZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLZ12 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 89.40 | 3.5863 | ||
| High | 2.2904 | 90.42 | 3.6161 | ||
| Low | 2.2904 | 87.39 | 3.5091 | ||
| Latest | 2.2904s | 90.13 | 3.6053 | ||
| Change | -0.0003 | +1.93 | +0.0635 | ||
| % Change | -0.01% | +2.19% | +1.79% | ||
| Volume | 0 | 130,118 | 12,393 | ||
| 20-Day Average Volume | 304 | 257,601 | 44,768 | ||
| Previous Close | 2.2907 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3479 | 94.40 | 3.7141 | ||
| 20-Day Raw Stochastic | 0.00% | 19.73% | 22.09% | ||
| 20-Day Relative Strength | 34.76 | 47.90 | 49.07 | ||
| Weighted Alpha | +6.74 | +48.27 | +74.59 | ||
| Today's Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/24/12 | -6.53% since 06/03/26 | -6.80% since 06/03/26 | ||
| Low | 2.2904 on 12/31/12 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 2.2927 on 12/26/12 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.93% since 11/30/12 | -2.22% since 05/08/26 | -3.09% since 05/08/26 | ||
| Low | 2.2904 on 12/31/12 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 2.4300 on 12/03/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.17% since 09/28/12 | +16.66% since 03/10/26 | +26.51% since 03/10/26 | ||
| Low | 2.2904 on 12/31/12 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 2.4363 on 10/11/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 06/29/12 | +54.48% since 12/10/25 | +68.25% since 12/10/25 | ||
| Low | 2.2000 on 07/02/12 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.5950 on 08/22/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||