Ethanol Chicago Nov '24 (FLX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX24 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 75.17 | 3.7221 | ||
| High | 1.62655 | 76.70 | 3.8582 | ||
| Low | 1.62655 | 74.24 | 3.6743 | ||
| Last | 1.62655s | 75.22 | 3.7962s | ||
| Change | +0.00655 | -0.55 | +0.0257 | ||
| Percent Change | +0.40% | -0.73% | +0.68% | ||
| Volume | 0 | 234,779 | 30,676 | ||
| 20-Day Average Volume | 422 | 295,430 | 45,911 | ||
| Previous | 1.62000 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.62008 | 81.00 | 3.9291 | ||
| 20-Day Raw Stochastic | 62.48% | 19.24% | 40.47% | ||
| 20-Day Relative Strength | 54.76 | 44.77 | 51.75 | ||
| Weighted Alpha | -3.98 | +19.05 | +82.00 | ||
| Today's Opinion | 8% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 16% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 11/21/24 | -11.12% since 07/29/26 | -10.86% since 07/29/26 | ||
| Low | 1.62000 on 11/27/24 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 1.62655 on 11/29/24 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.62% since 10/29/24 | +9.35% since 07/02/26 | +20.78% since 07/02/26 | ||
| Low | 1.57500 on 10/30/24 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 1.65000 on 11/18/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.13% since 08/29/24 | -16.51% since 05/05/26 | +4.23% since 05/05/26 | ||
| Low | 1.50500 on 10/16/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 1.78250 on 08/30/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -8.62% since 05/29/24 | +21.97% since 02/05/26 | +68.13% since 02/05/26 | ||
| Low | 1.50500 on 10/16/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 1.79750 on 06/13/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||