Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Nov '24 (FLX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 0.00000 112.62 4.3709    
High 1.62655 117.63 4.5841    
Low 1.62655 109.20 4.2908    
Latest 1.62655s 112.95s 4.4774s    
Change +0.00655 +0.54 +0.1490    
% Change +0.40% +0.48% +3.44%    
Volume 0 399,044 32,048    
20-Day Average Volume 422 452,948 50,886    
Previous Close 1.62000 112.41 4.3284    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1.62008 97.14 3.9558    
20-Day Raw Stochastic 62.48% 88.85% 91.91%    
20-Day Relative Strength 54.76 71.85 69.31    
Weighted Alpha -3.98 +104.42 +139.67    
Today's Opinion 8% Buy 100% Buy 100% Buy    
Previous Opinion 16% Sell 100% Buy 100% Buy    
Last Month's Opinion 16% Sell 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +0.10% since 11/21/24 +9.79% since 03/30/26 +6.46% since 03/30/26    
Low 1.62000 on 11/27/24 96.50 on 04/01/26 3.9470 on 04/01/26    
High 1.62655 on 11/29/24 117.63 on 04/07/26 4.6130 on 04/02/26    
1-Month  
%Chg +5.62% since 10/29/24 +29.06% since 03/06/26 +35.51% since 03/06/26    
Low 1.57500 on 10/30/24 75.64 on 03/10/26 2.9374 on 03/10/26    
High 1.65000 on 11/18/24 117.63 on 04/07/26 4.6130 on 04/02/26    
3-Month  
%Chg -9.13% since 08/29/24 +102.49% since 01/07/26 +122.15% since 01/07/26    
Low 1.50500 on 10/16/24 55.74 on 01/08/26 2.0164 on 01/08/26    
High 1.78250 on 08/30/24 117.63 on 04/07/26 4.6130 on 04/02/26    
6-Month  
%Chg -8.62% since 05/29/24 +85.86% since 10/07/25 +106.37% since 10/07/25    
Low 1.50500 on 10/16/24 54.97 on 12/16/25 2.0140 on 01/07/26    
High 1.79750 on 06/13/24 117.63 on 04/07/26 4.6130 on 04/02/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.