Ethanol Chicago Nov '24 (FLX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX24 | CLJ26 | HOJ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 66.72 | 2.5072 | ||
| High | 1.62655 | 67.03 | 2.5386 | ||
| Low | 1.62655 | 65.81 | 2.4837 | ||
| Latest | 1.62655s | 66.25 | 2.5005 | ||
| Change | +0.00655 | -0.15 | -0.0071 | ||
| % Change | +0.40% | -0.23% | -0.28% | ||
| Volume | 0 | 202,887 | 39,930 | ||
| 20-Day Average Volume | 422 | 229,377 | 58,901 | ||
| Previous Close | 1.62000 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.62008 | 63.46 | 2.3553 | ||
| 20-Day Raw Stochastic | 62.48% | 87.01% | 85.90% | ||
| 20-Day Relative Strength | 54.76 | 60.53 | 62.64 | ||
| Weighted Alpha | -3.98 | +5.29 | +18.26 | ||
| Today's Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 11/21/24 | +5.40% since 02/12/26 | +7.82% since 02/12/26 | ||
| Low | 1.62000 on 11/27/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 1.62655 on 11/29/24 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.62% since 10/29/24 | +9.89% since 01/20/26 | +10.77% since 01/20/26 | ||
| Low | 1.57500 on 10/30/24 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 1.65000 on 11/18/24 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -9.13% since 08/29/24 | +13.16% since 11/20/25 | +9.27% since 11/20/25 | ||
| Low | 1.50500 on 10/16/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.78250 on 08/30/24 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -8.62% since 05/29/24 | +6.91% since 08/20/25 | +14.36% since 08/20/25 | ||
| Low | 1.50500 on 10/16/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.79750 on 06/13/24 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||