Ethanol Chicago Nov '24 (FLX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX24 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 95.27 | 3.7900 | ||
| High | 1.62655 | 95.65 | 3.8028 | ||
| Low | 1.62655 | 91.45 | 3.7145 | ||
| Latest | 1.62655s | 93.18 | 3.7621 | ||
| Change | +0.00655 | -2.35 | -0.0407 | ||
| % Change | +0.40% | -2.46% | -1.07% | ||
| Volume | 0 | 80,365 | 2,127 | ||
| 20-Day Average Volume | 422 | 352,933 | 63,904 | ||
| Previous Close | 1.62000 | 95.53 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.62008 | 78.85 | 3.0501 | ||
| 20-Day Raw Stochastic | 62.48% | 58.67% | 83.15% | ||
| 20-Day Relative Strength | 54.76 | 67.91 | 74.78 | ||
| Weighted Alpha | -3.98 | +49.96 | +85.37 | ||
| Today's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 11/21/24 | +7.83% since 03/11/26 | +8.48% since 03/11/26 | ||
| Low | 1.62000 on 11/27/24 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 1.62655 on 11/29/24 | 99.95 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +5.62% since 10/29/24 | +43.14% since 02/18/26 | +56.89% since 02/18/26 | ||
| Low | 1.57500 on 10/30/24 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 1.65000 on 11/18/24 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -9.13% since 08/29/24 | +66.12% since 12/18/25 | +83.25% since 12/18/25 | ||
| Low | 1.50500 on 10/16/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1.78250 on 08/30/24 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.62% since 05/29/24 | +49.31% since 09/18/25 | +69.47% since 09/18/25 | ||
| Low | 1.50500 on 10/16/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.79750 on 06/13/24 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||