Ethanol Chicago Nov '24 (FLX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX24 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 112.62 | 4.3709 | ||
| High | 1.62655 | 117.63 | 4.5841 | ||
| Low | 1.62655 | 109.20 | 4.3251 | ||
| Latest | 1.62655s | 112.20 | 4.3538 | ||
| Change | +0.00655 | -0.21 | +0.0254 | ||
| % Change | +0.40% | -0.19% | +0.59% | ||
| Volume | 0 | 383,110 | 30,648 | ||
| 20-Day Average Volume | 422 | 451,244 | 50,762 | ||
| Previous Close | 1.62000 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.62008 | 97.17 | 3.9536 | ||
| 20-Day Raw Stochastic | 62.48% | 90.09% | 89.34% | ||
| 20-Day Relative Strength | 54.76 | 72.09 | 68.81 | ||
| Weighted Alpha | -3.98 | +105.72 | +136.51 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 11/21/24 | +10.29% since 03/30/26 | +5.44% since 03/30/26 | ||
| Low | 1.62000 on 11/27/24 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 1.62655 on 11/29/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +5.62% since 10/29/24 | +29.65% since 03/06/26 | +34.21% since 03/06/26 | ||
| Low | 1.57500 on 10/30/24 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 1.65000 on 11/18/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -9.13% since 08/29/24 | +103.42% since 01/07/26 | +120.01% since 01/07/26 | ||
| Low | 1.50500 on 10/16/24 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 1.78250 on 08/30/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -8.62% since 05/29/24 | +86.72% since 10/07/25 | +104.38% since 10/07/25 | ||
| Low | 1.50500 on 10/16/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.79750 on 06/13/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||