Ethanol Chicago Nov '24 (FLX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX24 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 93.39 | 3.6115 | ||
| High | 1.62655 | 93.69 | 3.6275 | ||
| Low | 1.62655 | 89.64 | 3.5035 | ||
| Latest | 1.62655s | 90.49 | 3.5362 | ||
| Change | +0.00655 | -3.40 | -0.0851 | ||
| % Change | +0.40% | -3.62% | -2.35% | ||
| Volume | 0 | 71,695 | 7,837 | ||
| 20-Day Average Volume | 422 | 210,354 | 36,056 | ||
| Previous Close | 1.62000 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.62008 | 97.08 | 3.8086 | ||
| 20-Day Raw Stochastic | 62.48% | 23.11% | 17.57% | ||
| 20-Day Relative Strength | 54.76 | 48.26 | 47.97 | ||
| Weighted Alpha | -3.98 | +61.83 | +86.84 | ||
| Today's Opinion | 8% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 11/21/24 | -13.07% since 05/19/26 | -12.76% since 05/19/26 | ||
| Low | 1.62000 on 11/27/24 | 89.41 on 05/26/26 | 3.5035 on 05/27/26 | ||
| High | 1.62655 on 11/29/24 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +5.62% since 10/29/24 | -1.00% since 04/27/26 | -4.39% since 04/27/26 | ||
| Low | 1.57500 on 10/30/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 1.65000 on 11/18/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.13% since 08/29/24 | +36.81% since 02/27/26 | +43.88% since 02/27/26 | ||
| Low | 1.50500 on 10/16/24 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 1.78250 on 08/30/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.62% since 05/29/24 | +55.14% since 11/26/25 | +65.09% since 11/26/25 | ||
| Low | 1.50500 on 10/16/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 1.79750 on 06/13/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||