Ethanol Chicago Sep '25 (FLU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLU25 | CLH26 | HOH26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 62.99 | 2.3869 | ||
| High | 1.98583 | 63.26 | 2.3994 | ||
| Low | 1.98583 | 62.62 | 2.3817 | ||
| Latest | 1.98583s | 63.22 | 2.3994 | ||
| Change | unch | -0.33 | -0.0139 | ||
| % Change | unch | -0.52% | -0.58% | ||
| Volume | 0 | 11,096 | 958 | ||
| 20-Day Average Volume | 240 | 365,412 | 85,425 | ||
| Previous Close | 1.98583 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99446 | 61.97 | 2.3512 | ||
| 20-Day Raw Stochastic | 39.78% | 59.19% | 62.32% | ||
| 20-Day Relative Strength | 59.82 | 55.88 | 55.61 | ||
| Weighted Alpha | +25.69 | -1.78 | +9.75 | ||
| Today's Opinion | 48% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/24/25 | +1.63% since 02/02/26 | +1.58% since 02/02/26 | ||
| Low | 1.98250 on 09/25/25 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 1.98583 on 10/01/25 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 08/29/25 | +7.14% since 01/09/26 | +12.56% since 01/09/26 | ||
| Low | 1.95500 on 09/10/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 2.09250 on 09/02/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +17.68% since 07/01/25 | +6.26% since 11/07/25 | +1.75% since 11/07/25 | ||
| Low | 1.68500 on 07/07/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.09250 on 09/02/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +12.35% since 04/01/25 | +2.50% since 08/08/25 | +8.59% since 08/08/25 | ||
| Low | 1.62000 on 06/25/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.09250 on 09/02/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||