Ethanol Chicago Sep '25 (FLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLU25 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 102.00 | 4.0200 | ||
| High | 1.98583 | 105.53 | 4.1364 | ||
| Low | 1.98583 | 101.92 | 4.0200 | ||
| Latest | 1.98583s | 104.58 | 4.0949 | ||
| Change | unch | +8.01 | +0.3333 | ||
| % Change | unch | +8.29% | +8.86% | ||
| Volume | 0 | 17,826 | 1,182 | ||
| 20-Day Average Volume | 240 | 435,586 | 45,628 | ||
| Previous Close | 1.98583 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99446 | 98.84 | 4.0380 | ||
| 20-Day Raw Stochastic | 39.78% | 60.70% | 51.42% | ||
| 20-Day Relative Strength | 59.82 | 60.05 | 58.29 | ||
| Weighted Alpha | +25.69 | +76.64 | +104.79 | ||
| Today's Opinion | 48% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/24/25 | -6.98% since 04/06/26 | -5.20% since 04/06/26 | ||
| Low | 1.98250 on 09/25/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 1.98583 on 10/01/25 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 08/29/25 | +7.97% since 03/13/26 | +10.11% since 03/13/26 | ||
| Low | 1.95500 on 09/10/25 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 2.09250 on 09/02/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +17.68% since 07/01/25 | +73.08% since 01/13/26 | +88.35% since 01/13/26 | ||
| Low | 1.68500 on 07/07/25 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 2.09250 on 09/02/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +12.35% since 04/01/25 | +77.16% since 10/13/25 | +92.40% since 10/13/25 | ||
| Low | 1.62000 on 06/25/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.09250 on 09/02/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||