Ethanol Chicago Sep '25 (FLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLU25 | CLG26 | HOG26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 57.95 | 2.1588 | ||
| High | 1.98583 | 58.24 | 2.1622 | ||
| Low | 1.98583 | 57.69 | 2.1441 | ||
| Latest | 1.98583s | 57.85 | 2.1494 | ||
| Change | unch | -0.10 | -0.0080 | ||
| % Change | unch | -0.17% | -0.37% | ||
| Volume | 0 | 16,332 | 1,202 | ||
| 20-Day Average Volume | 240 | 181,080 | 42,475 | ||
| Previous Close | 1.98583 | 57.95 | 2.1574 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99446 | 57.65 | 2.1894 | ||
| 20-Day Raw Stochastic | 39.78% | 56.60% | 18.14% | ||
| 20-Day Relative Strength | 59.82 | 48.47 | 42.63 | ||
| Weighted Alpha | +25.69 | -14.93 | -5.96 | ||
| Today's Opinion | 48% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/24/25 | -0.91% since 12/23/25 | -1.59% since 12/23/25 | ||
| Low | 1.98250 on 09/25/25 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 1.98583 on 10/01/25 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.71% since 08/29/25 | -0.75% since 11/28/25 | -5.32% since 11/28/25 | ||
| Low | 1.95500 on 09/10/25 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 2.09250 on 09/02/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +17.68% since 07/01/25 | -5.90% since 09/30/25 | -5.35% since 09/30/25 | ||
| Low | 1.68500 on 07/07/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.09250 on 09/02/25 | 61.94 on 10/01/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +12.35% since 04/01/25 | -5.70% since 06/30/25 | -1.52% since 06/30/25 | ||
| Low | 1.62000 on 06/25/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.09250 on 09/02/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||