Ethanol Chicago Sep '25 (FLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLU25 | CLF26 | HOF26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 58.37 | 2.2681 | ||
| High | 1.98583 | 58.44 | 2.2699 | ||
| Low | 1.98583 | 58.33 | 2.2643 | ||
| Latest | 1.98583s | 58.38 | 2.2660 | ||
| Change | unch | +0.13 | +0.0059 | ||
| % Change | unch | +0.22% | +0.26% | ||
| Volume | 0 | 3,832 | 335 | ||
| 20-Day Average Volume | 240 | 248,988 | 66,930 | ||
| Previous Close | 1.98583 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99446 | 59.01 | 2.3794 | ||
| 20-Day Raw Stochastic | 39.78% | 33.25% | 3.09% | ||
| 20-Day Relative Strength | 59.82 | 45.82 | 44.28 | ||
| Weighted Alpha | +25.69 | -13.97 | +1.05 | ||
| Today's Opinion | 48% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/24/25 | -0.93% since 12/03/25 | -1.52% since 12/03/25 | ||
| Low | 1.98250 on 09/25/25 | 58.12 on 12/09/25 | 2.2540 on 12/09/25 | ||
| High | 1.98583 on 10/01/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.71% since 08/29/25 | -2.72% since 11/10/25 | -7.89% since 11/10/25 | ||
| Low | 1.95500 on 09/10/25 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 2.09250 on 09/02/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +17.68% since 07/01/25 | -7.20% since 09/10/25 | -1.18% since 09/10/25 | ||
| Low | 1.68500 on 07/07/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 2.09250 on 09/02/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +12.35% since 04/01/25 | -4.89% since 06/10/25 | +6.69% since 06/10/25 | ||
| Low | 1.62000 on 06/25/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 2.09250 on 09/02/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||