Ethanol Chicago Sep '25 (FLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLU25 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 80.10 | 3.8696 | ||
| High | 1.98583 | 82.33 | 3.9227 | ||
| Low | 1.98583 | 76.58 | 3.6916 | ||
| Last | 1.98583s | 78.01 | 3.7558 | ||
| Change | unch | -2.33 | -0.1214 | ||
| Percent Change | unch | -2.90% | -3.13% | ||
| Volume | 0 | 131,219 | 8,718 | ||
| 20-Day Average Volume | 240 | 287,274 | 45,422 | ||
| Previous | 1.98583 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.99446 | 81.02 | 3.9178 | ||
| 20-Day Raw Stochastic | 39.78% | 31.95% | 45.60% | ||
| 20-Day Relative Strength | 59.82 | 47.49 | 50.72 | ||
| Weighted Alpha | +25.69 | +25.75 | +79.36 | ||
| Today's Opinion | 48% Buy | 48% Sell | 16% Buy | ||
| Yesterday's Opinion | 48% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/24/25 | -1.63% since 07/28/26 | -6.87% since 07/28/26 | ||
| Low | 1.98250 on 09/25/25 | 76.58 on 08/04/26 | 3.6916 on 08/04/26 | ||
| High | 1.98583 on 10/01/25 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 08/29/25 | +13.58% since 07/02/26 | +19.56% since 07/02/26 | ||
| Low | 1.95500 on 09/10/25 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 2.09250 on 09/02/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +17.68% since 07/01/25 | -15.49% since 05/04/26 | +2.32% since 05/04/26 | ||
| Low | 1.68500 on 07/07/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.09250 on 09/02/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +12.35% since 04/01/25 | +24.02% since 02/04/26 | +63.52% since 02/04/26 | ||
| Low | 1.62000 on 06/25/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 2.09250 on 09/02/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||