Ethanol Chicago Aug '23 (FLQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ23 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 102.70 | 4.0805 | ||
| High | 2.16630 | 102.70 | 4.0843 | ||
| Low | 2.16630 | 88.66 | 3.5538 | ||
| Latest | 2.16630s | 95.06 | 3.7847 | ||
| Change | unch | -7.21 | -0.2455 | ||
| % Change | unch | -7.05% | -6.09% | ||
| Volume | 0 | 374,389 | 46,494 | ||
| 20-Day Average Volume | 311 | 297,037 | 46,295 | ||
| Previous Close | 2.16630 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15626 | 94.83 | 3.7625 | ||
| 20-Day Raw Stochastic | 62.97% | 49.72% | 56.74% | ||
| 20-Day Relative Strength | 42.06 | 52.39 | 53.70 | ||
| Weighted Alpha | -1.54 | +66.88 | +99.32 | ||
| Today's Opinion | 16% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/25/23 | -11.25% since 04/29/26 | -7.64% since 04/29/26 | ||
| Low | 2.16000 on 08/28/23 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 2.16630 on 09/01/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 08/01/23 | -3.67% since 04/06/26 | -4.65% since 04/06/26 | ||
| Low | 2.11750 on 08/17/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.19500 on 08/09/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -8.01% since 06/01/23 | +50.79% since 02/06/26 | +66.47% since 02/06/26 | ||
| Low | 2.11750 on 08/17/23 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 2.56500 on 06/21/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +2.55% since 03/01/23 | +59.78% since 11/06/25 | +70.26% since 11/06/25 | ||
| Low | 2.07250 on 03/09/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.56500 on 06/21/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||