Ethanol Chicago Aug '23 (FLQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ23 | CLJ26 | HOJ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 76.15 | 3.3783 | ||
| High | 2.16630 | 77.65 | 3.5733 | ||
| Low | 2.16630 | 75.56 | 3.3334 | ||
| Latest | 2.16630s | 77.42 | 3.5619 | ||
| Change | unch | +2.76 | +0.2681 | ||
| % Change | unch | +3.70% | +8.14% | ||
| Volume | 0 | 44,816 | 9,705 | ||
| 20-Day Average Volume | 311 | 373,058 | 76,563 | ||
| Previous Close | 2.16630 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15626 | 66.60 | 2.5853 | ||
| 20-Day Raw Stochastic | 62.97% | 96.73% | 99.53% | ||
| 20-Day Relative Strength | 42.06 | 76.42 | 86.29 | ||
| Weighted Alpha | -1.54 | +34.79 | +63.70 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/25/23 | +18.77% since 02/26/26 | +41.23% since 02/26/26 | ||
| Low | 2.16000 on 08/28/23 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 2.16630 on 09/01/23 | 77.98 on 03/03/26 | 3.5733 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 08/01/23 | +22.92% since 02/05/26 | +53.07% since 02/05/26 | ||
| Low | 2.11750 on 08/17/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.19500 on 08/09/23 | 77.98 on 03/03/26 | 3.5733 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -8.01% since 06/01/23 | +30.34% since 12/05/25 | +59.23% since 12/05/25 | ||
| Low | 2.11750 on 08/17/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.56500 on 06/21/23 | 77.98 on 03/03/26 | 3.5733 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +2.55% since 03/01/23 | +27.15% since 09/05/25 | +63.60% since 09/05/25 | ||
| Low | 2.07250 on 03/09/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.56500 on 06/21/23 | 77.98 on 03/03/26 | 3.5733 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||