Ethanol Chicago Aug '23 (FLQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ23 | CLU26 | HOU26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 80.10 | 3.9780 | ||
| High | 2.16630 | 81.30 | 4.0658 | ||
| Low | 2.16630 | 78.43 | 3.9007 | ||
| Last | 2.16630s | 79.73 | 3.9156 | ||
| Change | unch | -4.94 | -0.1799 | ||
| Percent Change | unch | -5.83% | -4.39% | ||
| Volume | 0 | 170,379 | 21,029 | ||
| 20-Day Average Volume | 311 | 284,116 | 45,074 | ||
| Previous | 2.16630 | 84.67 | 4.0955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15626 | 80.59 | 3.8966 | ||
| 20-Day Raw Stochastic | 62.97% | 43.43% | 68.08% | ||
| 20-Day Relative Strength | 42.06 | 49.01 | 56.56 | ||
| Weighted Alpha | -1.54 | +29.10 | +93.27 | ||
| Today's Opinion | 16% Sell | 48% Sell | 64% Buy | ||
| Yesterday's Opinion | 16% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/25/23 | -3.86% since 07/27/26 | -1.68% since 07/27/26 | ||
| Low | 2.16000 on 08/28/23 | 77.78 on 07/28/26 | 3.9051 on 08/03/26 | ||
| High | 2.16630 on 09/01/23 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 08/01/23 | +15.69% since 07/02/26 | +26.01% since 07/02/26 | ||
| Low | 2.11750 on 08/17/23 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 2.19500 on 08/09/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.01% since 06/01/23 | -9.12% since 05/01/26 | +11.98% since 05/01/26 | ||
| Low | 2.11750 on 08/17/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.56500 on 06/21/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +2.55% since 03/01/23 | +29.69% since 02/03/26 | +76.25% since 02/03/26 | ||
| Low | 2.07250 on 03/09/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 2.56500 on 06/21/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||