Ethanol Chicago Aug '23 (FLQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ23 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 88.49 | 3.8524 | ||
| High | 2.16630 | 89.57 | 3.8556 | ||
| Low | 2.16630 | 86.46 | 3.6178 | ||
| Latest | 2.16630s | 88.64 | 3.7352 | ||
| Change | unch | -3.71 | -0.2781 | ||
| % Change | unch | -4.02% | -6.93% | ||
| Volume | 0 | 210,709 | 20,222 | ||
| 20-Day Average Volume | 311 | 467,068 | 67,069 | ||
| Previous Close | 2.16630 | 92.35 | 4.0133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15626 | 85.65 | 3.4402 | ||
| 20-Day Raw Stochastic | 62.97% | 49.92% | 62.35% | ||
| 20-Day Relative Strength | 42.06 | 58.71 | 61.17 | ||
| Weighted Alpha | -1.54 | +38.47 | +77.92 | ||
| Today's Opinion | 16% Sell | 64% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/25/23 | -7.34% since 03/18/26 | -7.26% since 03/18/26 | ||
| Low | 2.16000 on 08/28/23 | 84.37 on 03/23/26 | 3.6178 on 03/25/26 | ||
| High | 2.16630 on 09/01/23 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 08/01/23 | +35.39% since 02/25/26 | +50.08% since 02/25/26 | ||
| Low | 2.11750 on 08/17/23 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 2.19500 on 08/09/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -8.01% since 06/01/23 | +52.71% since 12/24/25 | +77.97% since 12/24/25 | ||
| Low | 2.11750 on 08/17/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.56500 on 06/21/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +2.55% since 03/01/23 | +39.80% since 09/25/25 | +63.92% since 09/25/25 | ||
| Low | 2.07250 on 03/09/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.56500 on 06/21/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||