Ethanol Chicago Aug '23 (FLQ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ23 | CLH26 | HOH26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 63.10 | 2.3948 | ||
| High | 2.16630 | 64.35 | 2.4300 | ||
| Low | 2.16630 | 62.31 | 2.3801 | ||
| Latest | 2.16630s | 64.22 | 2.4248 | ||
| Change | unch | +0.93 | +0.0316 | ||
| % Change | unch | +1.47% | +1.32% | ||
| Volume | 0 | 33,937 | 1,383 | ||
| 20-Day Average Volume | 311 | 358,202 | 84,657 | ||
| Previous Close | 2.16630 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15626 | 61.78 | 2.3382 | ||
| 20-Day Raw Stochastic | 62.97% | 72.78% | 67.58% | ||
| 20-Day Relative Strength | 42.06 | 57.88 | 57.00 | ||
| Weighted Alpha | -1.54 | +0.57 | +11.75 | ||
| Today's Opinion | 16% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/25/23 | -1.81% since 01/30/26 | -4.42% since 01/30/26 | ||
| Low | 2.16000 on 08/28/23 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 2.16630 on 09/01/23 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 08/01/23 | +12.45% since 01/06/26 | +16.51% since 01/06/26 | ||
| Low | 2.11750 on 08/17/23 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 2.19500 on 08/09/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -8.01% since 06/01/23 | +8.36% since 11/06/25 | +2.87% since 11/06/25 | ||
| Low | 2.11750 on 08/17/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.56500 on 06/21/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.55% since 03/01/23 | +3.54% since 08/06/25 | +9.84% since 08/06/25 | ||
| Low | 2.07250 on 03/09/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.56500 on 06/21/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||