Ethanol Chicago Aug '23 (FLQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ23 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 78.04 | 3.8428 | ||
| High | 2.16630 | 80.42 | 3.8999 | ||
| Low | 2.16630 | 77.86 | 3.8397 | ||
| Latest | 2.16630s | 79.39 | 3.8818 | ||
| Change | unch | +1.25 | +0.0582 | ||
| % Change | unch | +1.60% | +1.52% | ||
| Volume | 0 | 31,849 | 869 | ||
| 20-Day Average Volume | 311 | 234,794 | 47,497 | ||
| Previous Close | 2.16630 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15626 | 72.81 | 3.3036 | ||
| 20-Day Raw Stochastic | 62.97% | 87.97% | 97.31% | ||
| 20-Day Relative Strength | 42.06 | 51.38 | 63.29 | ||
| Weighted Alpha | -1.54 | +26.92 | +92.12 | ||
| Today's Opinion | 16% Sell | Hold | 88% Buy | ||
| Previous Opinion | 16% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/25/23 | +12.61% since 07/07/26 | +17.38% since 07/07/26 | ||
| Low | 2.16000 on 08/28/23 | 70.77 on 07/10/26 | 3.3239 on 07/08/26 | ||
| High | 2.16630 on 09/01/23 | 80.42 on 07/14/26 | 3.8999 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 08/01/23 | -4.84% since 06/12/26 | +15.21% since 06/12/26 | ||
| Low | 2.11750 on 08/17/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 2.19500 on 08/09/23 | 81.00 on 06/15/26 | 3.8999 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -8.01% since 06/01/23 | -2.97% since 04/14/26 | +18.38% since 04/14/26 | ||
| Low | 2.11750 on 08/17/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 2.56500 on 06/21/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.55% since 03/01/23 | +30.35% since 01/14/26 | +77.00% since 01/14/26 | ||
| Low | 2.07250 on 03/09/23 | 58.01 on 01/20/26 | 2.1150 on 01/15/26 | ||
| High | 2.56500 on 06/21/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||