Ethanol Chicago Aug '23 (FLQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ23 | CLK26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 91.47 | 3.5736 | ||
| High | 2.16630 | 91.50 | 3.5778 | ||
| Low | 2.16630 | 90.85 | 3.5629 | ||
| Latest | 2.16630s | 90.97 | 3.5629 | ||
| Change | unch | -0.32 | +0.0003 | ||
| % Change | unch | -0.35% | +0.01% | ||
| Volume | 0 | 1,663 | 69 | ||
| 20-Day Average Volume | 311 | 410,105 | 31,501 | ||
| Previous Close | 2.16630 | 91.29 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15626 | 98.07 | 3.6901 | ||
| 20-Day Raw Stochastic | 62.97% | 19.84% | 30.24% | ||
| 20-Day Relative Strength | 42.06 | 50.99 | 55.06 | ||
| Weighted Alpha | -1.54 | +45.75 | +85.67 | ||
| Today's Opinion | 16% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/25/23 | -7.05% since 04/09/26 | -3.56% since 04/09/26 | ||
| Low | 2.16000 on 08/28/23 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 2.16630 on 09/01/23 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 08/01/23 | -1.61% since 03/16/26 | +9.67% since 03/16/26 | ||
| Low | 2.11750 on 08/17/23 | 84.37 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 2.19500 on 08/09/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -8.01% since 06/01/23 | +54.03% since 01/16/26 | +66.19% since 01/16/26 | ||
| Low | 2.11750 on 08/17/23 | 58.29 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 2.56500 on 06/21/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +2.55% since 03/01/23 | +58.96% since 10/16/25 | +73.05% since 10/16/25 | ||
| Low | 2.07250 on 03/09/23 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.56500 on 06/21/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||